Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.34 | 0.349 | 0.34 | 0.349 | 0.349 | +0.015 (+4.49%) | 16,500 |
8 Dec 2022 | USD | 0.333 | 0.334 | 0.333 | 0.334 | 0.334 | +0.004 (+1.21%) | 412,200 |
7 Dec 2022 | USD | 0.327 | 0.333 | 0.327 | 0.33 | 0.33 | +0.005 (+1.54%) | 23,100 |
6 Dec 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 100 |
5 Dec 2022 | USD | 0.338 | 0.338 | 0.328 | 0.33 | 0.33 | -0.008 (-2.37%) | 18,000 |
2 Dec 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.34 | 0.365 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 23,100 |
30 Nov 2022 | USD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 23,600 |
29 Nov 2022 | USD | 0.342 | 0.342 | 0.333 | 0.335 | 0.335 | -0.011 (-3.18%) | 32,000 |
28 Nov 2022 | USD | 0.348 | 0.35 | 0.346 | 0.346 | 0.346 | -0.015 (-4.16%) | 26,000 |
25 Nov 2022 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.36 | 0.361 | 0.355 | 0.361 | 0.361 | -0.004 (-1.10%) | 10,000 |
22 Nov 2022 | USD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,300 |
21 Nov 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.353 | 0.365 | 0.351 | 0.365 | 0.365 | -0.011 (-2.93%) | 16,900 |
17 Nov 2022 | USD | 0.36 | 0.376 | 0.36 | 0.376 | 0.376 | -0.012 (-3.09%) | 107,500 |
16 Nov 2022 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.393 | 0.393 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 3,200 |
14 Nov 2022 | USD | 0.401 | 0.401 | 0.388 | 0.388 | 0.388 | -0.012 (-3.00%) | 8,200 |
11 Nov 2022 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.003 (+0.76%) | 5,900 |
10 Nov 2022 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.008 (+2.06%) | 2,700 |
9 Nov 2022 | USD | 0.408 | 0.408 | 0.389 | 0.389 | 0.389 | -0.012 (-2.99%) | 5,400 |
8 Nov 2022 | USD | 0.39 | 0.415 | 0.39 | 0.401 | 0.401 | +0.011 (+2.82%) | 23,000 |
7 Nov 2022 | USD | 0.374 | 0.39 | 0.374 | 0.39 | 0.39 | +0.029 (+8.03%) | 7,000 |
4 Nov 2022 | USD | 0.372 | 0.389 | 0.361 | 0.361 | 0.361 | -0.002 (-0.55%) | 7,200 |
3 Nov 2022 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | +0.002 (+0.55%) | 5,000 |
2 Nov 2022 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.014 (-3.73%) | 200 |
1 Nov 2022 | USD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.008 (-2.09%) | 9,900 |
31 Oct 2022 | USD | 0.359 | 0.383 | 0.359 | 0.383 | 0.383 | +0.035 (+10.06%) | 7,700 |
28 Oct 2022 | USD | 0.334 | 0.348 | 0.334 | 0.348 | 0.348 | -0.006 (-1.69%) | 2,200 |