Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | +0.002 (+0.55%) | 5,000 |
2 Nov 2022 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.014 (-3.73%) | 200 |
1 Nov 2022 | USD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.008 (-2.09%) | 9,900 |
31 Oct 2022 | USD | 0.359 | 0.383 | 0.359 | 0.383 | 0.383 | +0.035 (+10.06%) | 7,700 |
28 Oct 2022 | USD | 0.334 | 0.348 | 0.334 | 0.348 | 0.348 | -0.006 (-1.69%) | 2,200 |
27 Oct 2022 | USD | 0.337 | 0.354 | 0.337 | 0.354 | 0.354 | +0.024 (+7.27%) | 5,000 |
26 Oct 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.018 (+5.77%) | 3,500 |
25 Oct 2022 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.297 | 0.316 | 0.297 | 0.312 | 0.312 | -0.021 (-6.31%) | 14,100 |
21 Oct 2022 | USD | 0.32 | 0.333 | 0.32 | 0.333 | 0.333 | +0.011 (+3.42%) | 18,500 |
20 Oct 2022 | USD | 0.323 | 0.324 | 0.31 | 0.322 | 0.322 | -0.013 (-3.88%) | 3,400 |
19 Oct 2022 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.003 (+0.90%) | 100 |
18 Oct 2022 | USD | 0.32 | 0.332 | 0.32 | 0.332 | 0.332 | +0.027 (+8.85%) | 3,100 |
17 Oct 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.301 | 0.305 | 0.301 | 0.305 | 0.305 | +0.005 (+1.67%) | 34,500 |
13 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.011 (-3.54%) | 2,000 |
12 Oct 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 0.309 | 0.311 | 0.309 | 0.311 | 0.311 | -0.009 (-2.81%) | 3,500 |
10 Oct 2022 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 8,800 |
7 Oct 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.018 (-5.33%) | 4,400 |
6 Oct 2022 | USD | 0.343 | 0.343 | 0.338 | 0.338 | 0.338 | -0.004 (-1.17%) | 11,800 |
5 Oct 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.001 (-0.29%) | 400 |
4 Oct 2022 | USD | 0.323 | 0.35 | 0.323 | 0.343 | 0.343 | +0.003 (+0.88%) | 10,800 |
3 Oct 2022 | USD | 0.323 | 0.34 | 0.323 | 0.34 | 0.34 | +0.017 (+5.26%) | 12,500 |
30 Sep 2022 | USD | 0.317 | 0.339 | 0.317 | 0.323 | 0.323 | -0.002 (-0.62%) | 20,400 |
29 Sep 2022 | USD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 11,000 |
28 Sep 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 5,000 |
27 Sep 2022 | USD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 38,000 |
26 Sep 2022 | USD | 0.316 | 0.316 | 0.305 | 0.305 | 0.305 | -0.011 (-3.48%) | 60,200 |
23 Sep 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.015 (-4.53%) | 22,500 |