Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 0.395 | 0.4 | 0.35 | 0.395 | 2.37 | +0.015 (+3.95%) | 33,600 |
6 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 2.28 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 2.28 | -0.07 (-15.56%) | 500 |
4 Feb 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | +0.03 (+7.14%) | 3,000 |
3 Feb 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.42 | 0.51 | 0.42 | 0.42 | 2.52 | +0.065 (+18.31%) | 11,800 |
30 Jan 2004 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 2.13 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.355 | 0.426 | 0.355 | 0.355 | 2.13 | -0.145 (-29.00%) | 143,000 |
28 Jan 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 3,000 |
27 Jan 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 3 | +0.03 (+6.38%) | 3,000 |
22 Jan 2004 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 2.82 | +0.006 (+1.29%) | 43,178 |
21 Jan 2004 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 2.784 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.464 | 0.464 | 0.375 | 0.464 | 2.784 | -0.026 (-5.31%) | 12,750 |
19 Jan 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.94 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.94 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.49 | 0.49 | 0.45 | 0.49 | 2.94 | -0.01 (-2%) | 10,000 |
14 Jan 2004 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 3 | +0.05 (+11.11%) | 10,900 |
13 Jan 2004 | USD | 0.45 | 0.51 | 0.45 | 0.45 | 2.7 | -0.01 (-2.17%) | 12,000 |
12 Jan 2004 | USD | 0.46 | 0.51 | 0.45 | 0.46 | 2.76 | -0.05 (-9.80%) | 4,950 |
9 Jan 2004 | USD | 0.51 | 0.51 | 0.45 | 0.51 | 3.06 | 0.0 (0.0%) | 33,568 |
8 Jan 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 3.06 | +0.04 (+8.51%) | 1,000 |
7 Jan 2004 | USD | 0.47 | 0.51 | 0.4 | 0.47 | 2.82 | +0.02 (+4.44%) | 52,000 |
6 Jan 2004 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 2.7 | +0.055 (+13.92%) | 17,000 |
5 Jan 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 2.37 | -0.025 (-5.95%) | 10,000 |
2 Jan 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | +0.017 (+4.22%) | 2,750 |
30 Dec 2003 | USD | 0.403 | 0.41 | 0.4 | 0.403 | 2.418 | -0.007 (-1.71%) | 8,000 |