Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.36 | 0.36 | 0.331 | 0.331 | 0.331 | -0.034 (-9.32%) | 12,600 |
21 Sep 2022 | USD | 0.36 | 0.365 | 0.354 | 0.365 | 0.365 | +0.001 (+0.27%) | 29,000 |
20 Sep 2022 | USD | 0.368 | 0.373 | 0.364 | 0.364 | 0.364 | -0.026 (-6.67%) | 14,000 |
19 Sep 2022 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.066 (+20.37%) | 37,800 |
16 Sep 2022 | USD | 0.32 | 0.33 | 0.307 | 0.324 | 0.324 | -0.006 (-1.82%) | 43,600 |
15 Sep 2022 | USD | 0.31 | 0.345 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 15,800 |
14 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.006 (-1.90%) | 9,600 |
13 Sep 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.334 | 0.334 | 0.316 | 0.316 | 0.316 | -0.001 (-0.32%) | 16,600 |
9 Sep 2022 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.007 (-2.16%) | 600 |
7 Sep 2022 | USD | 0.31 | 0.324 | 0.31 | 0.324 | 0.324 | +0.009 (+2.86%) | 5,400 |
6 Sep 2022 | USD | 0.326 | 0.326 | 0.315 | 0.315 | 0.315 | -0.007 (-2.17%) | 1,400 |
2 Sep 2022 | USD | 0.317 | 0.33 | 0.317 | 0.322 | 0.322 | +0.017 (+5.57%) | 16,000 |
1 Sep 2022 | USD | 0.3 | 0.317 | 0.298 | 0.305 | 0.305 | -0.012 (-3.79%) | 104,600 |
31 Aug 2022 | USD | 0.31 | 0.317 | 0.3 | 0.317 | 0.317 | +0.016 (+5.32%) | 6,400 |
30 Aug 2022 | USD | 0.309 | 0.317 | 0.3 | 0.301 | 0.301 | -0.016 (-5.05%) | 12,300 |
29 Aug 2022 | USD | 0.317 | 0.317 | 0.312 | 0.317 | 0.317 | +0.017 (+5.67%) | 6,300 |
26 Aug 2022 | USD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 13,100 |
25 Aug 2022 | USD | 0.314 | 0.314 | 0.306 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,700 |
24 Aug 2022 | USD | 0.318 | 0.318 | 0.3 | 0.3 | 0.3 | -0.018 (-5.66%) | 12,400 |
23 Aug 2022 | USD | 0.32 | 0.325 | 0.316 | 0.318 | 0.318 | +0.018 (+6%) | 4,100 |
22 Aug 2022 | USD | 0.304 | 0.31 | 0.3 | 0.3 | 0.3 | -0.017 (-5.36%) | 29,800 |
19 Aug 2022 | USD | 0.318 | 0.318 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 6,000 |
18 Aug 2022 | USD | 0.32 | 0.32 | 0.317 | 0.317 | 0.317 | -0.013 (-3.94%) | 5,600 |
17 Aug 2022 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.003 (-0.90%) | 10,300 |
16 Aug 2022 | USD | 0.34 | 0.34 | 0.325 | 0.333 | 0.333 | -0.003 (-0.89%) | 18,800 |
15 Aug 2022 | USD | 0.343 | 0.344 | 0.328 | 0.336 | 0.336 | -0.008 (-2.33%) | 78,100 |
12 Aug 2022 | USD | 0.35 | 0.357 | 0.344 | 0.344 | 0.344 | -0.006 (-1.71%) | 32,400 |
11 Aug 2022 | USD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.023 (-6.17%) | 500 |