Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 0.41 | 0.41 | 0.34 | 0.41 | 2.46 | -0.01 (-2.38%) | 3,250 |
26 Dec 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | +0.07 (+20.00%) | 3,000 |
25 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 2.1 | -0.02 (-5.41%) | 12,000 |
19 Dec 2003 | USD | 0.37 | 0.385 | 0.37 | 0.37 | 2.22 | -0.08 (-17.78%) | 6,500 |
18 Dec 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.45 | 0.46 | 0.38 | 0.45 | 2.7 | +0.09 (+25%) | 49,633 |
15 Dec 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.36 | 0.41 | 0.36 | 0.36 | 2.16 | -0.11 (-23.40%) | 2,450 |
9 Dec 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.82 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.47 | 0.485 | 0.47 | 0.47 | 2.82 | +0.11 (+30.56%) | 33,000 |
5 Dec 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | -0.04 (-10%) | 1,250 |
4 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | -0.105 (-20.79%) | 1,000 |
1 Dec 2003 | USD | 0.505 | 0.51 | 0.505 | 0.505 | 3.03 | +0.055 (+12.22%) | 45,500 |
28 Nov 2003 | USD | 0.45 | 0.51 | 0.45 | 0.45 | 2.7 | -0.02 (-4.26%) | 11,000 |
27 Nov 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.82 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.47 | 0.48 | 0.437 | 0.47 | 2.82 | -0.01 (-2.08%) | 156,000 |
25 Nov 2003 | USD | 0.48 | 0.48 | 0.44 | 0.48 | 2.88 | +0.04 (+9.09%) | 19,050 |
24 Nov 2003 | USD | 0.44 | 0.44 | 0.38 | 0.44 | 2.64 | +0.04 (+10%) | 6,200 |
21 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 2.4 | -0.025 (-5.88%) | 1,000 |
18 Nov 2003 | USD | 0.425 | 0.5 | 0.4 | 0.425 | 2.55 | +0.005 (+1.19%) | 69,000 |