Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.42 | 0.51 | 0.42 | 0.42 | 2.52 | -0.045 (-9.68%) | 2,000 |
13 Nov 2003 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.79 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.465 | 0.5 | 0.42 | 0.465 | 2.79 | +0.065 (+16.25%) | 57,500 |
11 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 2.4 | -0.05 (-11.11%) | 7,500 |
4 Nov 2003 | USD | 0.45 | 0.48 | 0.44 | 0.45 | 2.7 | +0.03 (+7.14%) | 9,500 |
3 Nov 2003 | USD | 0.42 | 0.52 | 0.4 | 0.42 | 2.52 | -0.08 (-16%) | 24,050 |
31 Oct 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | +0.09 (+21.95%) | 10,000 |
30 Oct 2003 | USD | 0.41 | 0.49 | 0.33 | 0.41 | 2.46 | +0.03 (+7.89%) | 42,500 |
29 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 2.28 | +0.025 (+7.04%) | 17,000 |
28 Oct 2003 | USD | 0.355 | 0.38 | 0.355 | 0.355 | 2.13 | -0.015 (-4.05%) | 21,600 |
27 Oct 2003 | USD | 0.37 | 0.37 | 0.3 | 0.37 | 2.22 | +0.04 (+12.12%) | 77,500 |
24 Oct 2003 | USD | 0.33 | 0.36 | 0.3 | 0.33 | 1.98 | -0.03 (-8.33%) | 13,300 |
23 Oct 2003 | USD | 0.36 | 0.36 | 0.3 | 0.36 | 2.16 | +0.06 (+20%) | 7,000 |
22 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.3 | 0.32 | 0.25 | 0.3 | 1.8 | +0.01 (+3.45%) | 60,100 |
15 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | 0.0 (0.0%) | 1,000 |
10 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | 0.0 (0.0%) | 3,000 |
7 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | 0.0 (0.0%) | 0 |