Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | -0.01 (-3.33%) | 1,000 |
30 Sep 2003 | USD | 0.3 | 0.3175 | 0.3 | 0.3 | 1.8 | -0.05 (-14.29%) | 22,100 |
29 Sep 2003 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 2.1 | +0.05 (+16.67%) | 7,000 |
26 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | -0.03 (-9.09%) | 5,000 |
25 Sep 2003 | USD | 0.33 | 0.4 | 0.33 | 0.33 | 1.98 | -0.02 (-5.71%) | 23,000 |
24 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | -0.01 (-2.78%) | 6,000 |
22 Sep 2003 | USD | 0.36 | 0.36 | 0.32 | 0.36 | 2.16 | +0.04 (+12.50%) | 18,700 |
19 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.92 | +0.015 (+4.92%) | 2,000 |
18 Sep 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.83 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.83 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.305 | 0.32 | 0.3 | 0.305 | 1.83 | -0.04 (-11.59%) | 25,200 |
15 Sep 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 2.07 | -0.035 (-9.21%) | 2,500 |
12 Sep 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 2.28 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.38 | 0.41 | 0.33 | 0.38 | 2.28 | +0.01 (+2.70%) | 72,600 |
10 Sep 2003 | USD | 0.37 | 0.37 | 0.33 | 0.37 | 2.22 | +0.01 (+2.78%) | 9,700 |
9 Sep 2003 | USD | 0.36 | 0.36 | 0.3 | 0.36 | 2.16 | +0.05 (+16.13%) | 58,700 |
8 Sep 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.86 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.86 | -0.06 (-16.22%) | 10,000 |
4 Sep 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | +0.07 (+23.33%) | 2,000 |
2 Sep 2003 | USD | 0.3 | 0.37 | 0.3 | 0.3 | 1.8 | -0.02 (-6.25%) | 19,500 |
1 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.92 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.32 | 0.34 | 0.25 | 0.32 | 1.92 | -0.01 (-3.03%) | 28,200 |
28 Aug 2003 | USD | 0.33 | 0.33 | 0.25 | 0.33 | 1.98 | +0.083 (+33.33%) | 4,900 |
27 Aug 2003 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 1.485 | -0.003 (-1%) | 7,000 |
26 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.5 | 0.0 (0.0%) | 0 |