Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 7,900 |
26 Feb 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 500 |
25 Feb 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,000 |
20 Feb 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.32 | 0.32 | 0.26 | 0.32 | 0.32 | +0.05 (+18.52%) | 9,500 |
17 Feb 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 2,000 |
11 Feb 2003 | USD | 0.32 | 0.32 | 0.273 | 0.32 | 0.32 | +0.06 (+23.08%) | 34,700 |
10 Feb 2003 | USD | 0.26 | 0.33 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 9,300 |
7 Feb 2003 | USD | 0.3 | 0.32 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 8,800 |
6 Feb 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 1,800 |
5 Feb 2003 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 30,800 |
4 Feb 2003 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.06 (+23.08%) | 24,500 |
3 Feb 2003 | USD | 0.26 | 0.31 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 400 |
31 Jan 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 12,000 |
29 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 6,000 |
28 Jan 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 5,000 |
27 Jan 2003 | USD | 0.325 | 0.34 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 15,400 |
24 Jan 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.037 (+11.63%) | 2,000 |
22 Jan 2003 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | -0.018 (-5.15%) | 14,000 |