Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.34 | 0.38 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 41,000 |
10 Jan 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 3,000 |
9 Jan 2003 | USD | 0.34 | 0.34 | 0.29 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,200 |
8 Jan 2003 | USD | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 30,500 |
7 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.33 | 0.37 | 0.28 | 0.33 | 0.33 | +0.04 (+13.79%) | 56,700 |
2 Jan 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 15,000 |
30 Dec 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 13,000 |
27 Dec 2002 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 20,000 |
26 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 9,200 |
23 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
19 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,000 |
18 Dec 2002 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 7,500 |
17 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 200 |
13 Dec 2002 | USD | 0.24 | 0.246 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 4,200 |
12 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
10 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |