Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | -0.011 (-12.79%) | 0 |
14 Jun 2002 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.344 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.344 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.344 | -0.014 (-14.00%) | 0 |
11 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.01 (-9.09%) | 0 |
10 Jun 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | -0.01 (-8.33%) | 0 |
6 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.03 (+33.33%) | 0 |
5 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | -0.05 (-35.71%) | 0 |
4 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | +0.05 (+55.56%) | 0 |
31 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | -0.037 (-29.13%) | 0 |
29 May 2002 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.508 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.508 | +0.027 (+27%) | 0 |
27 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.03 (+42.86%) | 0 |
23 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.022 (+47.37%) | 0 |
21 May 2002 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.19 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.19 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.19 | -0.01 (-17.39%) | 0 |
16 May 2002 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.23 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.23 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.23 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.23 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.23 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.23 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.23 | +0.007 (+15%) | 0 |