Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | -0.008 (-13.79%) | 100 |
24 Jul 2002 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.392 | -0.004 (-7.20%) | 30,000 |
23 Jul 2002 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5 | +0.013 (+25%) | 0 |
15 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | -0.03 (-37.50%) | 0 |
11 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | -0.045 (-36%) | 0 |
4 Jul 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | +0.05 (+66.67%) | 0 |
21 Jun 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |