Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.228 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.228 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.228 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.228 | +0.022 (+62.86%) | 0 |
15 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | -0.02 (-36.36%) | 0 |
8 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | +0.025 (+83.33%) | 0 |
8 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |