Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.25 | 0.25 | 0.233 | 0.242 | 0.242 | +0.002 (+0.83%) | 91,400 |
27 Jun 2022 | USD | 0.23 | 0.24 | 0.229 | 0.24 | 0.24 | +0.012 (+5.26%) | 45,300 |
24 Jun 2022 | USD | 0.22 | 0.234 | 0.216 | 0.228 | 0.228 | +0.004 (+1.79%) | 55,800 |
23 Jun 2022 | USD | 0.24 | 0.248 | 0.223 | 0.224 | 0.224 | -0.016 (-6.67%) | 333,000 |
22 Jun 2022 | USD | 0.263 | 0.263 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 78,400 |
21 Jun 2022 | USD | 0.239 | 0.258 | 0.239 | 0.247 | 0.247 | +0.006 (+2.49%) | 37,200 |
17 Jun 2022 | USD | 0.254 | 0.254 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 146,200 |
16 Jun 2022 | USD | 0.25 | 0.251 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 61,500 |
15 Jun 2022 | USD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 300,100 |
14 Jun 2022 | USD | 0.256 | 0.256 | 0.255 | 0.255 | 0.255 | -0.016 (-5.90%) | 7,600 |
13 Jun 2022 | USD | 0.278 | 0.278 | 0.271 | 0.271 | 0.271 | -0.007 (-2.52%) | 900 |
10 Jun 2022 | USD | 0.244 | 0.28 | 0.244 | 0.278 | 0.278 | +0.009 (+3.35%) | 30,000 |
9 Jun 2022 | USD | 0.285 | 0.288 | 0.269 | 0.269 | 0.269 | -0.026 (-8.81%) | 44,800 |
8 Jun 2022 | USD | 0.291 | 0.295 | 0.291 | 0.295 | 0.295 | +0.008 (+2.79%) | 2,000 |
7 Jun 2022 | USD | 0.293 | 0.299 | 0.287 | 0.287 | 0.287 | -0.006 (-2.05%) | 22,500 |
6 Jun 2022 | USD | 0.29 | 0.306 | 0.29 | 0.293 | 0.293 | +0.011 (+3.90%) | 23,300 |
3 Jun 2022 | USD | 0.292 | 0.292 | 0.282 | 0.282 | 0.282 | +0.003 (+1.08%) | 2,700 |
2 Jun 2022 | USD | 0.265 | 0.287 | 0.265 | 0.279 | 0.279 | +0.016 (+6.08%) | 5,600 |
1 Jun 2022 | USD | 0.26 | 0.264 | 0.26 | 0.263 | 0.263 | +0.003 (+1.15%) | 52,300 |
31 May 2022 | USD | 0.27 | 0.271 | 0.26 | 0.26 | 0.26 | -0.017 (-6.14%) | 14,000 |
27 May 2022 | USD | 0.288 | 0.288 | 0.271 | 0.277 | 0.277 | -0.008 (-2.81%) | 34,500 |
26 May 2022 | USD | 0.278 | 0.293 | 0.278 | 0.285 | 0.285 | +0.005 (+1.79%) | 140,500 |
25 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.014 (-4.76%) | 4,000 |
24 May 2022 | USD | 0.298 | 0.298 | 0.293 | 0.294 | 0.294 | -0.009 (-2.97%) | 13,100 |
23 May 2022 | USD | 0.322 | 0.322 | 0.303 | 0.303 | 0.303 | +0.02 (+7.07%) | 1,100 |
20 May 2022 | USD | 0.3 | 0.3 | 0.28 | 0.283 | 0.283 | -0.012 (-4.07%) | 5,700 |
19 May 2022 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.003 (+1.03%) | 3,000 |
18 May 2022 | USD | 0.294 | 0.294 | 0.29 | 0.292 | 0.292 | -0.001 (-0.34%) | 10,500 |
17 May 2022 | USD | 0.288 | 0.296 | 0.288 | 0.293 | 0.293 | +0.026 (+9.74%) | 45,700 |
16 May 2022 | USD | 0.251 | 0.278 | 0.251 | 0.267 | 0.267 | +0.017 (+6.80%) | 33,300 |