Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 1.0008 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 1.0008 | -0.018 (-30.50%) | 0 |
28 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | +0.015 (+33.33%) | 0 |
10 Aug 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |