Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.26 | 0.268 | 0.25 | 0.25 | 0.25 | -0.004 (-1.57%) | 90,500 |
12 May 2022 | USD | 0.28 | 0.28 | 0.248 | 0.254 | 0.254 | -0.026 (-9.29%) | 95,200 |
11 May 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.009 (-3.11%) | 36,700 |
10 May 2022 | USD | 0.3 | 0.3 | 0.28 | 0.289 | 0.289 | -0.011 (-3.67%) | 105,300 |
9 May 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.019 (-5.96%) | 143,200 |
6 May 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.005 (+1.59%) | 14,500 |
5 May 2022 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.01 (-3.09%) | 2,000 |
4 May 2022 | USD | 0.334 | 0.334 | 0.324 | 0.324 | 0.324 | -0.002 (-0.61%) | 39,400 |
3 May 2022 | USD | 0.343 | 0.343 | 0.325 | 0.326 | 0.326 | -0.008 (-2.40%) | 21,600 |
2 May 2022 | USD | 0.33 | 0.338 | 0.317 | 0.334 | 0.334 | +0.004 (+1.21%) | 25,400 |
29 Apr 2022 | USD | 0.331 | 0.331 | 0.33 | 0.33 | 0.33 | +0.007 (+2.17%) | 8,000 |
28 Apr 2022 | USD | 0.331 | 0.331 | 0.309 | 0.323 | 0.323 | +0.008 (+2.54%) | 12,100 |
27 Apr 2022 | USD | 0.328 | 0.343 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 50,500 |
26 Apr 2022 | USD | 0.319 | 0.325 | 0.319 | 0.32 | 0.32 | +0.001 (+0.31%) | 8,500 |
25 Apr 2022 | USD | 0.35 | 0.353 | 0.318 | 0.319 | 0.319 | -0.046 (-12.60%) | 33,100 |
22 Apr 2022 | USD | 0.367 | 0.373 | 0.36 | 0.365 | 0.365 | -0.008 (-2.14%) | 81,800 |
21 Apr 2022 | USD | 0.368 | 0.373 | 0.36 | 0.373 | 0.373 | +0.006 (+1.63%) | 5,100 |
20 Apr 2022 | USD | 0.369 | 0.369 | 0.367 | 0.367 | 0.367 | -0.003 (-0.81%) | 2,000 |
19 Apr 2022 | USD | 0.38 | 0.38 | 0.366 | 0.37 | 0.37 | -0.009 (-2.37%) | 56,800 |
18 Apr 2022 | USD | 0.385 | 0.385 | 0.37 | 0.379 | 0.379 | +0.002 (+0.53%) | 34,800 |
14 Apr 2022 | USD | 0.386 | 0.393 | 0.37 | 0.377 | 0.377 | -0.014 (-3.58%) | 52,100 |
13 Apr 2022 | USD | 0.388 | 0.391 | 0.379 | 0.391 | 0.391 | +0.003 (+0.77%) | 176,800 |
12 Apr 2022 | USD | 0.393 | 0.41 | 0.385 | 0.388 | 0.388 | -0.008 (-2.02%) | 11,700 |
11 Apr 2022 | USD | 0.385 | 0.4 | 0.385 | 0.396 | 0.396 | -0.004 (-1%) | 43,600 |
8 Apr 2022 | USD | 0.393 | 0.4 | 0.393 | 0.4 | 0.4 | +0.024 (+6.38%) | 41,800 |
7 Apr 2022 | USD | 0.392 | 0.392 | 0.376 | 0.376 | 0.376 | -0.025 (-6.23%) | 4,100 |
6 Apr 2022 | USD | 0.43 | 0.43 | 0.392 | 0.401 | 0.401 | -0.006 (-1.47%) | 6,900 |
5 Apr 2022 | USD | 0.425 | 0.425 | 0.395 | 0.407 | 0.407 | -0.007 (-1.69%) | 51,500 |
4 Apr 2022 | USD | 0.416 | 0.416 | 0.414 | 0.414 | 0.414 | +0.015 (+3.76%) | 12,900 |
1 Apr 2022 | USD | 0.42 | 0.42 | 0.399 | 0.399 | 0.399 | -0.008 (-1.97%) | 16,700 |