Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.42 | 0.42 | 0.407 | 0.407 | 0.407 | -0.008 (-1.93%) | 3,100 |
30 Mar 2022 | USD | 0.395 | 0.415 | 0.39 | 0.415 | 0.415 | +0.041 (+10.96%) | 10,900 |
29 Mar 2022 | USD | 0.343 | 0.374 | 0.329 | 0.374 | 0.374 | +0.014 (+3.89%) | 95,300 |
28 Mar 2022 | USD | 0.377 | 0.377 | 0.337 | 0.36 | 0.36 | -0.006 (-1.64%) | 137,200 |
25 Mar 2022 | USD | 0.389 | 0.389 | 0.365 | 0.366 | 0.366 | -0.013 (-3.43%) | 82,200 |
24 Mar 2022 | USD | 0.4 | 0.411 | 0.378 | 0.379 | 0.379 | -0.021 (-5.25%) | 258,000 |
23 Mar 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.021 (-4.99%) | 103,500 |
22 Mar 2022 | USD | 0.43 | 0.434 | 0.419 | 0.421 | 0.421 | -0.009 (-2.09%) | 15,500 |
21 Mar 2022 | USD | 0.432 | 0.432 | 0.425 | 0.43 | 0.43 | -0.004 (-0.92%) | 5,500 |
18 Mar 2022 | USD | 0.439 | 0.439 | 0.433 | 0.434 | 0.434 | +0.002 (+0.46%) | 19,000 |
17 Mar 2022 | USD | 0.452 | 0.452 | 0.426 | 0.432 | 0.432 | -0.011 (-2.48%) | 36,900 |
16 Mar 2022 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | -0.014 (-3.06%) | 400 |
15 Mar 2022 | USD | 0.455 | 0.457 | 0.444 | 0.457 | 0.457 | +0.005 (+1.11%) | 18,700 |
14 Mar 2022 | USD | 0.46 | 0.469 | 0.452 | 0.452 | 0.452 | -0.033 (-6.80%) | 15,000 |
11 Mar 2022 | USD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 13,500 |
10 Mar 2022 | USD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | +0.018 (+3.81%) | 8,300 |
9 Mar 2022 | USD | 0.45 | 0.49 | 0.45 | 0.472 | 0.472 | -0.009 (-1.87%) | 38,600 |
8 Mar 2022 | USD | 0.51 | 0.52 | 0.481 | 0.481 | 0.481 | -0.009 (-1.84%) | 32,500 |
7 Mar 2022 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.022 (+4.70%) | 4,300 |
4 Mar 2022 | USD | 0.442 | 0.468 | 0.434 | 0.468 | 0.468 | +0.027 (+6.12%) | 12,200 |
3 Mar 2022 | USD | 0.459 | 0.459 | 0.429 | 0.441 | 0.441 | -0.022 (-4.75%) | 11,700 |
2 Mar 2022 | USD | 0.453 | 0.464 | 0.453 | 0.463 | 0.463 | +0.013 (+2.89%) | 11,500 |
1 Mar 2022 | USD | 0.456 | 0.456 | 0.445 | 0.45 | 0.45 | +0.007 (+1.58%) | 19,700 |
28 Feb 2022 | USD | 0.431 | 0.443 | 0.431 | 0.443 | 0.443 | +0.029 (+7.00%) | 6,000 |
25 Feb 2022 | USD | 0.437 | 0.437 | 0.412 | 0.414 | 0.414 | -0.017 (-3.94%) | 11,100 |
24 Feb 2022 | USD | 0.453 | 0.454 | 0.418 | 0.431 | 0.431 | -0.02 (-4.43%) | 38,200 |
23 Feb 2022 | USD | 0.445 | 0.456 | 0.445 | 0.451 | 0.451 | +0.016 (+3.68%) | 5,800 |
22 Feb 2022 | USD | 0.456 | 0.457 | 0.434 | 0.435 | 0.435 | -0.021 (-4.61%) | 60,600 |
18 Feb 2022 | USD | 0.466 | 0.474 | 0.451 | 0.456 | 0.456 | -0.012 (-2.56%) | 23,500 |
17 Feb 2022 | USD | 0.449 | 0.485 | 0.448 | 0.468 | 0.468 | +0.023 (+5.17%) | 122,900 |