Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.324 | 0.334 | 0.323 | 0.332 | 0.332 | -0.002 (-0.60%) | 45,100 |
18 Nov 2021 | USD | 0.34 | 0.343 | 0.327 | 0.334 | 0.334 | -0.01 (-2.91%) | 37,600 |
17 Nov 2021 | USD | 0.381 | 0.381 | 0.337 | 0.344 | 0.344 | -0.006 (-1.71%) | 42,600 |
16 Nov 2021 | USD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 89,800 |
15 Nov 2021 | USD | 0.35 | 0.364 | 0.347 | 0.36 | 0.36 | +0.009 (+2.56%) | 95,300 |
12 Nov 2021 | USD | 0.355 | 0.375 | 0.349 | 0.351 | 0.351 | -0.003 (-0.85%) | 324,400 |
11 Nov 2021 | USD | 0.356 | 0.359 | 0.348 | 0.354 | 0.354 | +0.003 (+0.85%) | 10,100 |
10 Nov 2021 | USD | 0.354 | 0.379 | 0.35 | 0.351 | 0.351 | -0.003 (-0.85%) | 56,600 |
9 Nov 2021 | USD | 0.341 | 0.354 | 0.334 | 0.354 | 0.354 | +0.009 (+2.61%) | 42,200 |
8 Nov 2021 | USD | 0.352 | 0.352 | 0.345 | 0.345 | 0.345 | -0.007 (-1.99%) | 14,600 |
5 Nov 2021 | USD | 0.36 | 0.36 | 0.34 | 0.352 | 0.352 | -0.006 (-1.68%) | 35,000 |
4 Nov 2021 | USD | 0.338 | 0.376 | 0.338 | 0.358 | 0.358 | +0.035 (+10.84%) | 31,900 |
3 Nov 2021 | USD | 0.32 | 0.326 | 0.318 | 0.323 | 0.323 | +0.008 (+2.54%) | 53,500 |
2 Nov 2021 | USD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 125,100 |
1 Nov 2021 | USD | 0.345 | 0.346 | 0.32 | 0.32 | 0.32 | -0.031 (-8.83%) | 57,100 |
29 Oct 2021 | USD | 0.36 | 0.38 | 0.344 | 0.351 | 0.351 | -0.009 (-2.50%) | 117,900 |
28 Oct 2021 | USD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.003 (-0.83%) | 14,100 |
27 Oct 2021 | USD | 0.37 | 0.377 | 0.362 | 0.363 | 0.363 | -0.017 (-4.47%) | 24,800 |
26 Oct 2021 | USD | 0.4 | 0.4 | 0.377 | 0.38 | 0.38 | -0.024 (-5.94%) | 46,400 |
25 Oct 2021 | USD | 0.408 | 0.408 | 0.395 | 0.404 | 0.404 | -0.016 (-3.81%) | 62,900 |
22 Oct 2021 | USD | 0.388 | 0.42 | 0.388 | 0.42 | 0.42 | +0.02 (+5%) | 130,300 |
21 Oct 2021 | USD | 0.408 | 0.415 | 0.4 | 0.4 | 0.4 | -0.002 (-0.50%) | 17,300 |
20 Oct 2021 | USD | 0.405 | 0.409 | 0.401 | 0.402 | 0.402 | -0.008 (-1.95%) | 23,800 |
19 Oct 2021 | USD | 0.426 | 0.426 | 0.406 | 0.41 | 0.41 | +0.001 (+0.24%) | 14,500 |
18 Oct 2021 | USD | 0.438 | 0.438 | 0.405 | 0.409 | 0.409 | -0.029 (-6.62%) | 51,900 |
15 Oct 2021 | USD | 0.45 | 0.45 | 0.438 | 0.438 | 0.438 | -0.014 (-3.10%) | 5,800 |
14 Oct 2021 | USD | 0.423 | 0.463 | 0.404 | 0.452 | 0.452 | +0.032 (+7.62%) | 108,000 |
13 Oct 2021 | USD | 0.394 | 0.42 | 0.394 | 0.42 | 0.42 | +0.026 (+6.60%) | 14,600 |
12 Oct 2021 | USD | 0.393 | 0.395 | 0.386 | 0.394 | 0.394 | +0.004 (+1.03%) | 36,400 |
11 Oct 2021 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 25,500 |