Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 25,500 |
8 Oct 2021 | USD | 0.4 | 0.402 | 0.395 | 0.4 | 0.4 | -0.001 (-0.25%) | 22,900 |
7 Oct 2021 | USD | 0.403 | 0.405 | 0.398 | 0.401 | 0.401 | -0.004 (-0.99%) | 5,700 |
6 Oct 2021 | USD | 0.412 | 0.413 | 0.4 | 0.405 | 0.405 | -0.004 (-0.98%) | 124,800 |
5 Oct 2021 | USD | 0.413 | 0.414 | 0.409 | 0.409 | 0.409 | -0.012 (-2.85%) | 8,900 |
4 Oct 2021 | USD | 0.424 | 0.428 | 0.421 | 0.421 | 0.421 | +0.01 (+2.43%) | 11,300 |
1 Oct 2021 | USD | 0.423 | 0.423 | 0.41 | 0.411 | 0.411 | +0.002 (+0.49%) | 25,000 |
30 Sep 2021 | USD | 0.417 | 0.417 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 6,600 |
29 Sep 2021 | USD | 0.41 | 0.41 | 0.4 | 0.409 | 0.409 | -0.023 (-5.32%) | 49,900 |
28 Sep 2021 | USD | 0.44 | 0.44 | 0.41 | 0.432 | 0.432 | -0.001 (-0.23%) | 53,500 |
27 Sep 2021 | USD | 0.426 | 0.439 | 0.426 | 0.433 | 0.433 | +0.015 (+3.59%) | 14,200 |
24 Sep 2021 | USD | 0.429 | 0.431 | 0.417 | 0.418 | 0.418 | -0.022 (-5.00%) | 8,900 |
23 Sep 2021 | USD | 0.432 | 0.44 | 0.422 | 0.44 | 0.44 | +0.017 (+4.02%) | 6,400 |
22 Sep 2021 | USD | 0.434 | 0.438 | 0.423 | 0.423 | 0.423 | +0.002 (+0.48%) | 105,800 |
21 Sep 2021 | USD | 0.427 | 0.434 | 0.413 | 0.421 | 0.421 | 0.0 (0.0%) | 14,900 |
20 Sep 2021 | USD | 0.43 | 0.434 | 0.411 | 0.421 | 0.421 | -0.029 (-6.44%) | 93,800 |
17 Sep 2021 | USD | 0.46 | 0.472 | 0.45 | 0.45 | 0.45 | -0.017 (-3.64%) | 36,500 |
16 Sep 2021 | USD | 0.45 | 0.467 | 0.45 | 0.467 | 0.467 | 0.0 (0.0%) | 8,500 |
15 Sep 2021 | USD | 0.484 | 0.485 | 0.466 | 0.467 | 0.467 | -0.003 (-0.64%) | 9,300 |
14 Sep 2021 | USD | 0.463 | 0.47 | 0.455 | 0.47 | 0.47 | +0.013 (+2.84%) | 3,300 |
13 Sep 2021 | USD | 0.455 | 0.479 | 0.455 | 0.457 | 0.457 | -0.003 (-0.65%) | 36,100 |
10 Sep 2021 | USD | 0.481 | 0.489 | 0.46 | 0.46 | 0.46 | -0.014 (-2.95%) | 29,200 |
9 Sep 2021 | USD | 0.473 | 0.474 | 0.473 | 0.474 | 0.474 | -0.004 (-0.84%) | 3,100 |
8 Sep 2021 | USD | 0.474 | 0.478 | 0.474 | 0.478 | 0.478 | +0.019 (+4.14%) | 3,300 |
7 Sep 2021 | USD | 0.497 | 0.497 | 0.456 | 0.459 | 0.459 | -0.019 (-3.97%) | 42,800 |
3 Sep 2021 | USD | 0.49 | 0.493 | 0.478 | 0.478 | 0.478 | +0.008 (+1.70%) | 25,500 |
2 Sep 2021 | USD | 0.465 | 0.47 | 0.461 | 0.47 | 0.47 | +0.002 (+0.43%) | 17,300 |
1 Sep 2021 | USD | 0.46 | 0.469 | 0.46 | 0.468 | 0.468 | +0.017 (+3.77%) | 40,500 |
31 Aug 2021 | USD | 0.454 | 0.468 | 0.449 | 0.451 | 0.451 | -0.003 (-0.66%) | 31,700 |
30 Aug 2021 | USD | 0.46 | 0.46 | 0.44 | 0.454 | 0.454 | -0.006 (-1.30%) | 43,600 |