Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.521 | 0.521 | 0.5 | 0.521 | 0.521 | +0.006 (+1.17%) | 55,200 |
15 Jul 2021 | USD | 0.51 | 0.517 | 0.506 | 0.515 | 0.515 | +0.005 (+0.98%) | 23,200 |
14 Jul 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.009 (+1.80%) | 10,500 |
13 Jul 2021 | USD | 0.473 | 0.508 | 0.473 | 0.501 | 0.501 | -0.008 (-1.57%) | 7,000 |
12 Jul 2021 | USD | 0.496 | 0.509 | 0.496 | 0.509 | 0.509 | +0.004 (+0.79%) | 7,500 |
9 Jul 2021 | USD | 0.516 | 0.52 | 0.505 | 0.505 | 0.505 | +0.004 (+0.80%) | 65,900 |
8 Jul 2021 | USD | 0.485 | 0.501 | 0.47 | 0.501 | 0.501 | +0.013 (+2.66%) | 51,200 |
7 Jul 2021 | USD | 0.51 | 0.511 | 0.486 | 0.488 | 0.488 | -0.015 (-2.98%) | 108,900 |
6 Jul 2021 | USD | 0.503 | 0.52 | 0.489 | 0.503 | 0.503 | -0.017 (-3.27%) | 27,400 |
2 Jul 2021 | USD | 0.525 | 0.53 | 0.509 | 0.52 | 0.52 | +0.005 (+0.97%) | 71,600 |
1 Jul 2021 | USD | 0.507 | 0.55 | 0.475 | 0.515 | 0.515 | -0.004 (-0.77%) | 46,800 |
30 Jun 2021 | USD | 0.514 | 0.533 | 0.5 | 0.519 | 0.519 | +0.01 (+1.96%) | 23,300 |
29 Jun 2021 | USD | 0.475 | 0.509 | 0.475 | 0.509 | 0.509 | +0.029 (+6.04%) | 87,700 |
28 Jun 2021 | USD | 0.49 | 0.525 | 0.475 | 0.48 | 0.48 | -0.009 (-1.84%) | 45,800 |
25 Jun 2021 | USD | 0.46 | 0.497 | 0.46 | 0.489 | 0.489 | +0.011 (+2.30%) | 50,100 |
24 Jun 2021 | USD | 0.492 | 0.492 | 0.478 | 0.478 | 0.478 | -0.006 (-1.24%) | 11,900 |
23 Jun 2021 | USD | 0.49 | 0.5 | 0.479 | 0.484 | 0.484 | -0.001 (-0.21%) | 48,000 |
22 Jun 2021 | USD | 0.488 | 0.491 | 0.464 | 0.485 | 0.485 | -0.015 (-3%) | 119,200 |
21 Jun 2021 | USD | 0.485 | 0.548 | 0.485 | 0.5 | 0.5 | -0.005 (-0.99%) | 54,300 |
18 Jun 2021 | USD | 0.526 | 0.528 | 0.486 | 0.505 | 0.505 | -0.01 (-1.94%) | 69,800 |
17 Jun 2021 | USD | 0.525 | 0.526 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 47,500 |
16 Jun 2021 | USD | 0.539 | 0.539 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 14,500 |
15 Jun 2021 | USD | 0.545 | 0.545 | 0.508 | 0.525 | 0.525 | -0.018 (-3.31%) | 48,500 |
14 Jun 2021 | USD | 0.552 | 0.564 | 0.535 | 0.543 | 0.543 | -0.017 (-3.04%) | 204,400 |
11 Jun 2021 | USD | 0.56 | 0.569 | 0.56 | 0.56 | 0.56 | -0.002 (-0.36%) | 46,800 |
10 Jun 2021 | USD | 0.572 | 0.576 | 0.562 | 0.562 | 0.562 | -0.017 (-2.94%) | 98,000 |
9 Jun 2021 | USD | 0.581 | 0.585 | 0.57 | 0.579 | 0.579 | +0.005 (+0.87%) | 60,700 |
8 Jun 2021 | USD | 0.58 | 0.58 | 0.569 | 0.574 | 0.574 | -0.006 (-1.03%) | 54,600 |
7 Jun 2021 | USD | 0.584 | 0.59 | 0.575 | 0.58 | 0.58 | +0.001 (+0.17%) | 91,000 |
4 Jun 2021 | USD | 0.59 | 0.59 | 0.575 | 0.579 | 0.579 | +0.001 (+0.17%) | 50,000 |