Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.346 | 0.364 | 0.333 | 0.357 | 0.357 | +0.039 (+12.26%) | 96,300 |
2 Apr 2024 | USD | 0.319 | 0.325 | 0.314 | 0.318 | 0.318 | +0.005 (+1.60%) | 36,600 |
1 Apr 2024 | USD | 0.315 | 0.316 | 0.313 | 0.313 | 0.313 | +0.022 (+7.56%) | 11,200 |
28 Mar 2024 | USD | 0.286 | 0.3 | 0.286 | 0.291 | 0.291 | -0.009 (-3%) | 39,500 |
27 Mar 2024 | USD | 0.281 | 0.3 | 0.281 | 0.3 | 0.3 | +0.005 (+1.69%) | 48,600 |
26 Mar 2024 | USD | 0.292 | 0.295 | 0.292 | 0.295 | 0.295 | +0.007 (+2.43%) | 46,800 |
25 Mar 2024 | USD | 0.295 | 0.295 | 0.288 | 0.288 | 0.288 | -0.007 (-2.37%) | 18,800 |
22 Mar 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.307 | 0.307 | 0.295 | 0.295 | 0.295 | -0.004 (-1.34%) | 23,700 |
20 Mar 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.001 (-0.33%) | 1,000 |
19 Mar 2024 | USD | 0.298 | 0.3 | 0.287 | 0.3 | 0.3 | -0.003 (-0.99%) | 35,500 |
18 Mar 2024 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.005 (+1.68%) | 18,200 |
15 Mar 2024 | USD | 0.306 | 0.308 | 0.298 | 0.298 | 0.298 | +0.002 (+0.68%) | 7,900 |
14 Mar 2024 | USD | 0.298 | 0.3 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 71,700 |
13 Mar 2024 | USD | 0.298 | 0.306 | 0.298 | 0.3 | 0.3 | 0.0 (0.0%) | 49,100 |
12 Mar 2024 | USD | 0.3 | 0.301 | 0.296 | 0.3 | 0.3 | -0.005 (-1.64%) | 74,300 |
11 Mar 2024 | USD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 109,800 |
8 Mar 2024 | USD | 0.304 | 0.326 | 0.304 | 0.305 | 0.305 | +0.001 (+0.33%) | 26,600 |
7 Mar 2024 | USD | 0.32 | 0.32 | 0.298 | 0.304 | 0.304 | -0.026 (-7.88%) | 122,000 |
6 Mar 2024 | USD | 0.324 | 0.334 | 0.324 | 0.33 | 0.33 | -0.016 (-4.62%) | 4,300 |
5 Mar 2024 | USD | 0.348 | 0.35 | 0.346 | 0.346 | 0.346 | +0.003 (+0.87%) | 5,700 |
4 Mar 2024 | USD | 0.327 | 0.343 | 0.327 | 0.343 | 0.343 | +0.022 (+6.85%) | 65,700 |
1 Mar 2024 | USD | 0.315 | 0.321 | 0.315 | 0.321 | 0.321 | +0.006 (+1.90%) | 6,200 |
29 Feb 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.008 (+2.61%) | 3,000 |
28 Feb 2024 | USD | 0.312 | 0.313 | 0.306 | 0.307 | 0.307 | -0.003 (-0.97%) | 3,200 |
27 Feb 2024 | USD | 0.312 | 0.312 | 0.3 | 0.31 | 0.31 | +0.007 (+2.31%) | 5,300 |
26 Feb 2024 | USD | 0.297 | 0.303 | 0.295 | 0.303 | 0.303 | +0.013 (+4.48%) | 14,000 |
23 Feb 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.001 (-0.34%) | 7,000 |
22 Feb 2024 | USD | 0.295 | 0.298 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 31,200 |
21 Feb 2024 | USD | 0.295 | 0.295 | 0.291 | 0.291 | 0.291 | -0.012 (-3.96%) | 9,400 |