Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.55 | 0.561 | 0.519 | 0.553 | 0.553 | -0.003 (-0.54%) | 101,800 |
20 Apr 2021 | USD | 0.585 | 0.585 | 0.55 | 0.556 | 0.556 | -0.043 (-7.18%) | 59,900 |
19 Apr 2021 | USD | 0.611 | 0.631 | 0.595 | 0.599 | 0.599 | -0.015 (-2.44%) | 65,000 |
16 Apr 2021 | USD | 0.613 | 0.625 | 0.602 | 0.614 | 0.614 | +0.007 (+1.15%) | 70,100 |
15 Apr 2021 | USD | 0.57 | 0.623 | 0.567 | 0.607 | 0.607 | +0.036 (+6.30%) | 181,300 |
14 Apr 2021 | USD | 0.612 | 0.612 | 0.556 | 0.571 | 0.571 | -0.041 (-6.70%) | 167,100 |
13 Apr 2021 | USD | 0.657 | 0.662 | 0.606 | 0.612 | 0.612 | -0.018 (-2.86%) | 63,300 |
12 Apr 2021 | USD | 0.716 | 0.72 | 0.63 | 0.63 | 0.63 | -0.033 (-4.98%) | 163,800 |
9 Apr 2021 | USD | 0.62 | 0.671 | 0.62 | 0.663 | 0.663 | +0.042 (+6.76%) | 49,500 |
8 Apr 2021 | USD | 0.64 | 0.64 | 0.596 | 0.621 | 0.621 | +0.021 (+3.50%) | 66,000 |
7 Apr 2021 | USD | 0.6 | 0.6 | 0.558 | 0.6 | 0.6 | +0.006 (+1.01%) | 131,000 |
6 Apr 2021 | USD | 0.583 | 0.594 | 0.575 | 0.594 | 0.594 | +0.01 (+1.71%) | 31,100 |
5 Apr 2021 | USD | 0.58 | 0.605 | 0.575 | 0.584 | 0.584 | -0.009 (-1.52%) | 79,900 |
1 Apr 2021 | USD | 0.58 | 0.593 | 0.58 | 0.593 | 0.593 | -0.001 (-0.17%) | 21,100 |
31 Mar 2021 | USD | 0.592 | 0.594 | 0.572 | 0.594 | 0.594 | +0.067 (+12.71%) | 11,700 |
30 Mar 2021 | USD | 0.528 | 0.55 | 0.51 | 0.527 | 0.527 | -0.023 (-4.18%) | 70,300 |
29 Mar 2021 | USD | 0.566 | 0.566 | 0.535 | 0.55 | 0.55 | -0.025 (-4.35%) | 81,200 |
26 Mar 2021 | USD | 0.581 | 0.581 | 0.564 | 0.575 | 0.575 | +0.011 (+1.95%) | 12,400 |
25 Mar 2021 | USD | 0.547 | 0.57 | 0.547 | 0.564 | 0.564 | -0.009 (-1.57%) | 130,800 |
24 Mar 2021 | USD | 0.585 | 0.589 | 0.573 | 0.573 | 0.573 | -0.002 (-0.35%) | 54,300 |
23 Mar 2021 | USD | 0.585 | 0.602 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 234,000 |
22 Mar 2021 | USD | 0.636 | 0.636 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 75,100 |
19 Mar 2021 | USD | 0.59 | 0.601 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 38,900 |
18 Mar 2021 | USD | 0.6 | 0.6 | 0.581 | 0.6 | 0.6 | -0.004 (-0.66%) | 59,500 |
17 Mar 2021 | USD | 0.601 | 0.61 | 0.58 | 0.604 | 0.604 | +0.021 (+3.60%) | 40,000 |
16 Mar 2021 | USD | 0.61 | 0.61 | 0.583 | 0.583 | 0.583 | -0.001 (-0.17%) | 55,100 |
15 Mar 2021 | USD | 0.566 | 0.601 | 0.566 | 0.584 | 0.584 | +0.019 (+3.36%) | 220,400 |
12 Mar 2021 | USD | 0.54 | 0.565 | 0.523 | 0.565 | 0.565 | +0.025 (+4.63%) | 110,700 |
11 Mar 2021 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.009 (+1.69%) | 34,900 |
10 Mar 2021 | USD | 0.54 | 0.544 | 0.505 | 0.531 | 0.531 | +0.005 (+0.95%) | 196,900 |