Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.601 | 0.623 | 0.58 | 0.58 | 0.58 | -0.004 (-0.68%) | 968,200 |
18 Jun 2020 | USD | 0.533 | 0.613 | 0.533 | 0.584 | 0.584 | +0.024 (+4.29%) | 296,200 |
17 Jun 2020 | USD | 0.58 | 0.673 | 0.54 | 0.56 | 0.56 | +0.004 (+0.72%) | 1,609,800 |
16 Jun 2020 | USD | 0.455 | 0.562 | 0.455 | 0.556 | 0.556 | +0.096 (+20.87%) | 819,700 |
15 Jun 2020 | USD | 0.406 | 0.48 | 0.363 | 0.46 | 0.46 | +0.06 (+15%) | 1,245,400 |
12 Jun 2020 | USD | 0.38 | 0.41 | 0.36 | 0.4 | 0.4 | +0.031 (+8.40%) | 905,700 |
11 Jun 2020 | USD | 0.415 | 0.434 | 0.36 | 0.369 | 0.369 | -0.041 (-10.00%) | 361,300 |
10 Jun 2020 | USD | 0.365 | 0.419 | 0.36 | 0.41 | 0.41 | +0.052 (+14.53%) | 610,200 |
9 Jun 2020 | USD | 0.375 | 0.385 | 0.354 | 0.358 | 0.358 | -0.007 (-1.92%) | 641,900 |
8 Jun 2020 | USD | 0.365 | 0.376 | 0.362 | 0.365 | 0.365 | -0.004 (-1.08%) | 312,800 |
5 Jun 2020 | USD | 0.385 | 0.385 | 0.36 | 0.369 | 0.369 | -0.021 (-5.38%) | 642,500 |
4 Jun 2020 | USD | 0.402 | 0.432 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 248,200 |
3 Jun 2020 | USD | 0.4 | 0.405 | 0.36 | 0.395 | 0.395 | -0.015 (-3.66%) | 484,600 |
2 Jun 2020 | USD | 0.442 | 0.448 | 0.4 | 0.41 | 0.41 | -0.028 (-6.39%) | 310,000 |
1 Jun 2020 | USD | 0.39 | 0.453 | 0.363 | 0.438 | 0.438 | +0.07 (+19.02%) | 779,300 |
29 May 2020 | USD | 0.358 | 0.383 | 0.355 | 0.368 | 0.368 | +0.016 (+4.55%) | 480,200 |
28 May 2020 | USD | 0.366 | 0.375 | 0.347 | 0.352 | 0.352 | -0.015 (-4.09%) | 460,500 |
27 May 2020 | USD | 0.39 | 0.4 | 0.358 | 0.367 | 0.367 | -0.018 (-4.68%) | 395,100 |
26 May 2020 | USD | 0.408 | 0.408 | 0.35 | 0.385 | 0.385 | +0.055 (+16.67%) | 1,042,800 |
22 May 2020 | USD | 0.309 | 0.348 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,946,100 |
21 May 2020 | USD | 0.364 | 0.364 | 0.303 | 0.32 | 0.32 | -0.027 (-7.78%) | 631,500 |
20 May 2020 | USD | 0.332 | 0.36 | 0.305 | 0.347 | 0.347 | +0.015 (+4.52%) | 599,100 |
19 May 2020 | USD | 0.385 | 0.4 | 0.33 | 0.332 | 0.332 | -0.043 (-11.47%) | 1,639,600 |
18 May 2020 | USD | 0.368 | 0.42 | 0.36 | 0.375 | 0.375 | +0.023 (+6.53%) | 1,847,200 |
15 May 2020 | USD | 0.25 | 0.352 | 0.235 | 0.352 | 0.352 | +0.102 (+40.80%) | 1,746,400 |
14 May 2020 | USD | 0.25 | 0.251 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 321,300 |
13 May 2020 | USD | 0.248 | 0.271 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 253,400 |
12 May 2020 | USD | 0.259 | 0.259 | 0.22 | 0.23 | 0.23 | -0.018 (-7.26%) | 682,400 |
11 May 2020 | USD | 0.258 | 0.31 | 0.24 | 0.248 | 0.248 | +0.001 (+0.40%) | 1,288,200 |
8 May 2020 | USD | 0.177 | 0.28 | 0.177 | 0.247 | 0.247 | +0.082 (+49.70%) | 1,849,200 |