Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.15 | 0.174 | 0.14 | 0.165 | 0.165 | +0.043 (+35.25%) | 1,082,800 |
6 May 2020 | USD | 0.089 | 0.249 | 0.089 | 0.122 | 0.122 | +0.056 (+84.85%) | 663,200 |
5 May 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,600 |
4 May 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,400 |
1 May 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.008 (+13.79%) | 6,000 |
30 Apr 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 6,000 |
29 Apr 2020 | USD | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 126,800 |
28 Apr 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.009 (+16.98%) | 3,600 |
23 Apr 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 10,000 |
22 Apr 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,000 |
21 Apr 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 5,500 |
17 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.062 | 0.062 | 0.058 | 0.06 | 0.06 | +0.018 (+42.86%) | 23,600 |
14 Apr 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0 (+0.72%) | 0 |
9 Apr 2020 | USD | 0.041 | 0.0417 | 0.041 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 71,000 |
8 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 25,000 |
3 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.007 (+24.14%) | 12,000 |
30 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 2,400 |
27 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |