Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.298 | 0.304 | 0.298 | 0.303 | 0.303 | +0.008 (+2.71%) | 24,900 |
16 Feb 2024 | USD | 0.287 | 0.295 | 0.284 | 0.295 | 0.295 | +0.019 (+6.88%) | 87,200 |
15 Feb 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.269 | 0.28 | 0.269 | 0.276 | 0.276 | +0.006 (+2.22%) | 2,700 |
13 Feb 2024 | USD | 0.268 | 0.27 | 0.268 | 0.27 | 0.27 | -0.01 (-3.57%) | 18,300 |
12 Feb 2024 | USD | 0.277 | 0.288 | 0.275 | 0.28 | 0.28 | -0.008 (-2.78%) | 19,900 |
9 Feb 2024 | USD | 0.293 | 0.293 | 0.288 | 0.288 | 0.288 | -0.012 (-4%) | 111,600 |
8 Feb 2024 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 12,300 |
7 Feb 2024 | USD | 0.301 | 0.305 | 0.3 | 0.305 | 0.305 | +0.004 (+1.33%) | 3,800 |
6 Feb 2024 | USD | 0.303 | 0.305 | 0.301 | 0.301 | 0.301 | -0.011 (-3.53%) | 8,700 |
5 Feb 2024 | USD | 0.316 | 0.32 | 0.308 | 0.312 | 0.312 | -0.002 (-0.64%) | 24,800 |
2 Feb 2024 | USD | 0.319 | 0.319 | 0.314 | 0.314 | 0.314 | -0.004 (-1.26%) | 19,700 |
1 Feb 2024 | USD | 0.315 | 0.327 | 0.315 | 0.318 | 0.318 | -0.004 (-1.24%) | 21,000 |
31 Jan 2024 | USD | 0.32 | 0.322 | 0.32 | 0.322 | 0.322 | +0.002 (+0.63%) | 2,800 |
30 Jan 2024 | USD | 0.316 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 118,700 |
29 Jan 2024 | USD | 0.309 | 0.32 | 0.309 | 0.32 | 0.32 | -0.003 (-0.93%) | 9,100 |
26 Jan 2024 | USD | 0.332 | 0.339 | 0.323 | 0.323 | 0.323 | -0.01 (-3.00%) | 114,700 |
25 Jan 2024 | USD | 0.325 | 0.337 | 0.325 | 0.333 | 0.333 | -0.003 (-0.89%) | 18,200 |
24 Jan 2024 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.014 (-4%) | 10,000 |
23 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.006 (-1.69%) | 20,000 |
22 Jan 2024 | USD | 0.36 | 0.36 | 0.356 | 0.356 | 0.356 | -0.014 (-3.78%) | 29,100 |
19 Jan 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.003 (+0.82%) | 2,600 |
18 Jan 2024 | USD | 0.37 | 0.37 | 0.367 | 0.367 | 0.367 | -0.003 (-0.81%) | 7,100 |
17 Jan 2024 | USD | 0.366 | 0.37 | 0.366 | 0.37 | 0.37 | -0.01 (-2.63%) | 69,500 |
16 Jan 2024 | USD | 0.377 | 0.392 | 0.377 | 0.38 | 0.38 | -0.01 (-2.56%) | 510,500 |
12 Jan 2024 | USD | 0.379 | 0.391 | 0.379 | 0.39 | 0.39 | +0.014 (+3.72%) | 69,600 |
11 Jan 2024 | USD | 0.374 | 0.376 | 0.368 | 0.376 | 0.376 | +0.007 (+1.90%) | 722,300 |
10 Jan 2024 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.001 (-0.27%) | 14,000 |
9 Jan 2024 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 59,800 |
8 Jan 2024 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.004 (-1.07%) | 300 |