Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 18,000 |
6 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 12,000 |
5 Feb 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.036 | 0.043 | 0.036 | 0.043 | 0.043 | -0.002 (-4.44%) | 61,400 |
3 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 5,000 |
29 Jan 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.041 | 0.042 | 0.039 | 0.041 | 0.041 | -0.003 (-6.82%) | 62,500 |
27 Jan 2020 | USD | 0.051 | 0.051 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 40,000 |
24 Jan 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 10,000 |
23 Jan 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 5,000 |
22 Jan 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 10,000 |
21 Jan 2020 | USD | 0.04 | 0.048 | 0.04 | 0.047 | 0.047 | +0.007 (+17.50%) | 485,500 |
17 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 18,000 |
16 Jan 2020 | USD | 0.04 | 0.04 | 0.0385 | 0.04 | 0.04 | -0.011 (-21.57%) | 66,500 |
15 Jan 2020 | USD | 0.0509 | 0.051 | 0.0509 | 0.051 | 0.051 | +0.013 (+32.47%) | 14,000 |
14 Jan 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 5,000 |
13 Jan 2020 | USD | 0.04 | 0.04 | 0.0385 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 29,384 |
10 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 208 |
9 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.33%) | 10,000 |
6 Jan 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +0.016 (+39.49%) | 1,033 |
3 Jan 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0363 | 0.0406 | 0.0363 | 0.0395 | 0.0395 | +0.007 (+20.06%) | 16,000 |