Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.0441 | 0.0443 | 0.0441 | 0.0443 | 0.0443 | +0.012 (+38.44%) | 7,058 |
14 Nov 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.011 (-26.44%) | 5,100 |
13 Nov 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.004 (+11.54%) | 2,500 |
8 Nov 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-8.24%) | 100 |
7 Nov 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.007 (-15%) | 22,425 |
6 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,050 |
1 Nov 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.012 (+29.11%) | 2,000 |
31 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0 (+0.24%) | 3,000 |
11 Oct 2019 | USD | 0.0525 | 0.0525 | 0.0425 | 0.0425 | 0.0425 | -0.013 (-23.70%) | 2,575 |
10 Oct 2019 | USD | 0.0525 | 0.0557 | 0.0495 | 0.0557 | 0.0557 | +0.006 (+12.30%) | 6,428 |
9 Oct 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0605 | 0.0651 | 0.0495 | 0.0496 | 0.0496 | -0.011 (-17.88%) | 14,259 |