Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0525 | 0.0604 | 0.052 | 0.0604 | 0.0604 | -0.01 (-13.71%) | 11,500 |
26 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0734 | 0.0734 | 0.07 | 0.07 | 0.07 | -0.003 (-4.63%) | 42,200 |
16 Sep 2019 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.001 (-1.61%) | 4,999 |
13 Sep 2019 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -0.006 (-7.67%) | 10,000 |
11 Sep 2019 | USD | 0.0761 | 0.081 | 0.0761 | 0.0808 | 0.0808 | +0.012 (+17.96%) | 138,950 |
10 Sep 2019 | USD | 0.0773 | 0.0773 | 0.0685 | 0.0685 | 0.0685 | -0.01 (-12.63%) | 5,000 |
9 Sep 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.07 | 0.0784 | 0.07 | 0.0784 | 0.0784 | +0.018 (+30.67%) | 30,000 |
5 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
4 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.31%) | 5,550 |
2 Sep 2019 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0478 | 0.0627 | 0.0478 | 0.0627 | 0.0627 | +0.012 (+22.94%) | 1,600 |
29 Aug 2019 | USD | 0.0689 | 0.0689 | 0.051 | 0.051 | 0.051 | -0.014 (-21.54%) | 12,307 |
28 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.73%) | 5,000 |
26 Aug 2019 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |