Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.321 | 0.348 | 0.321 | 0.338 | 0.338 | +0.028 (+9.03%) | 37,000 |
30 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 11,800 |
29 Nov 2023 | USD | 0.289 | 0.315 | 0.289 | 0.315 | 0.315 | +0.031 (+10.92%) | 119,700 |
28 Nov 2023 | USD | 0.265 | 0.29 | 0.265 | 0.284 | 0.284 | +0.022 (+8.40%) | 28,700 |
27 Nov 2023 | USD | 0.251 | 0.262 | 0.241 | 0.262 | 0.262 | +0.015 (+6.07%) | 9,500 |
24 Nov 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.009 (+3.78%) | 4,000 |
22 Nov 2023 | USD | 0.248 | 0.249 | 0.238 | 0.238 | 0.238 | -0.011 (-4.42%) | 29,900 |
21 Nov 2023 | USD | 0.241 | 0.261 | 0.241 | 0.249 | 0.249 | -0.001 (-0.40%) | 91,100 |
20 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,000 |
17 Nov 2023 | USD | 0.256 | 0.256 | 0.25 | 0.255 | 0.255 | -0.001 (-0.39%) | 10,600 |
16 Nov 2023 | USD | 0.253 | 0.256 | 0.251 | 0.256 | 0.256 | +0.004 (+1.59%) | 20,800 |
15 Nov 2023 | USD | 0.264 | 0.264 | 0.252 | 0.252 | 0.252 | +0.002 (+0.80%) | 1,500 |
14 Nov 2023 | USD | 0.256 | 0.258 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,700 |
13 Nov 2023 | USD | 0.256 | 0.256 | 0.25 | 0.25 | 0.25 | -0.002 (-0.79%) | 6,500 |
10 Nov 2023 | USD | 0.25 | 0.252 | 0.25 | 0.252 | 0.252 | +0.002 (+0.80%) | 10,100 |
9 Nov 2023 | USD | 0.254 | 0.254 | 0.25 | 0.25 | 0.25 | -0.004 (-1.57%) | 45,600 |
8 Nov 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.004 (-1.55%) | 11,000 |
7 Nov 2023 | USD | 0.258 | 0.262 | 0.255 | 0.258 | 0.258 | -0.001 (-0.39%) | 20,200 |
6 Nov 2023 | USD | 0.263 | 0.263 | 0.259 | 0.259 | 0.259 | -0.001 (-0.38%) | 14,300 |
3 Nov 2023 | USD | 0.264 | 0.266 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 39,800 |
2 Nov 2023 | USD | 0.26 | 0.272 | 0.26 | 0.27 | 0.27 | +0.004 (+1.50%) | 24,500 |
1 Nov 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.006 (+2.31%) | 4,500 |
31 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.013 (-4.76%) | 2,500 |
30 Oct 2023 | USD | 0.268 | 0.276 | 0.268 | 0.273 | 0.273 | +0.004 (+1.49%) | 47,500 |
27 Oct 2023 | USD | 0.27 | 0.27 | 0.26 | 0.269 | 0.269 | +0.009 (+3.46%) | 22,200 |
26 Oct 2023 | USD | 0.272 | 0.275 | 0.26 | 0.26 | 0.26 | -0.008 (-2.99%) | 6,300 |
25 Oct 2023 | USD | 0.269 | 0.269 | 0.268 | 0.268 | 0.268 | -0.009 (-3.25%) | 2,900 |
24 Oct 2023 | USD | 0.28 | 0.28 | 0.277 | 0.277 | 0.277 | -0.012 (-4.15%) | 19,900 |
23 Oct 2023 | USD | 0.29 | 0.29 | 0.289 | 0.289 | 0.289 | -0.003 (-1.03%) | 16,900 |
20 Oct 2023 | USD | 0.298 | 0.305 | 0.29 | 0.292 | 0.292 | -0.013 (-4.26%) | 23,700 |