Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 0.27 | 0.27 | 0.264 | 0.264 | 0.264 | -0.015 (-5.38%) | 26,300 |
29 Sep 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 3,000 |
28 Sep 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.008 (-2.79%) | 1,500 |
27 Sep 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 500 |
26 Sep 2023 | USD | 0.285 | 0.287 | 0.277 | 0.287 | 0.287 | 0.0 (0.0%) | 9,600 |
25 Sep 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.001 (+0.35%) | 5,500 |
22 Sep 2023 | USD | 0.282 | 0.286 | 0.282 | 0.286 | 0.286 | -0.004 (-1.38%) | 12,500 |
21 Sep 2023 | USD | 0.299 | 0.299 | 0.29 | 0.29 | 0.29 | +0.004 (+1.40%) | 7,400 |
20 Sep 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.292 | 0.292 | 0.284 | 0.286 | 0.286 | -0.008 (-2.72%) | 41,000 |
18 Sep 2023 | USD | 0.29 | 0.294 | 0.29 | 0.294 | 0.294 | +0.004 (+1.38%) | 26,000 |
15 Sep 2023 | USD | 0.292 | 0.302 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 122,900 |
14 Sep 2023 | USD | 0.297 | 0.3 | 0.295 | 0.3 | 0.3 | -0.001 (-0.33%) | 32,100 |
13 Sep 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.007 (+2.38%) | 600 |
12 Sep 2023 | USD | 0.31 | 0.31 | 0.294 | 0.294 | 0.294 | -0.002 (-0.68%) | 4,500 |
11 Sep 2023 | USD | 0.301 | 0.309 | 0.296 | 0.296 | 0.296 | -0.01 (-3.27%) | 5,800 |
8 Sep 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 32,300 |
7 Sep 2023 | USD | 0.295 | 0.306 | 0.295 | 0.306 | 0.306 | -0.01 (-3.16%) | 12,200 |
6 Sep 2023 | USD | 0.3 | 0.316 | 0.3 | 0.316 | 0.316 | +0.001 (+0.32%) | 5,000 |
5 Sep 2023 | USD | 0.316 | 0.316 | 0.298 | 0.315 | 0.315 | -0.003 (-0.94%) | 22,800 |
1 Sep 2023 | USD | 0.325 | 0.325 | 0.318 | 0.318 | 0.318 | -0.007 (-2.15%) | 25,500 |
31 Aug 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 10,000 |
30 Aug 2023 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 6,500 |
29 Aug 2023 | USD | 0.338 | 0.348 | 0.338 | 0.34 | 0.34 | +0.008 (+2.41%) | 9,200 |
28 Aug 2023 | USD | 0.305 | 0.332 | 0.305 | 0.332 | 0.332 | +0.029 (+9.57%) | 19,000 |
25 Aug 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.007 (+2.36%) | 300 |
24 Aug 2023 | USD | 0.292 | 0.3 | 0.282 | 0.296 | 0.296 | -0.017 (-5.43%) | 134,000 |
23 Aug 2023 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.007 (+2.29%) | 4,200 |
22 Aug 2023 | USD | 0.309 | 0.309 | 0.306 | 0.306 | 0.306 | -0.007 (-2.24%) | 2,400 |
21 Aug 2023 | USD | 0.276 | 0.313 | 0.276 | 0.313 | 0.313 | +0.009 (+2.96%) | 37,500 |