Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.007 (+2.29%) | 4,200 |
22 Aug 2023 | USD | 0.309 | 0.309 | 0.306 | 0.306 | 0.306 | -0.007 (-2.24%) | 2,400 |
21 Aug 2023 | USD | 0.276 | 0.313 | 0.276 | 0.313 | 0.313 | +0.009 (+2.96%) | 37,500 |
18 Aug 2023 | USD | 0.31 | 0.311 | 0.304 | 0.304 | 0.304 | -0.005 (-1.62%) | 28,000 |
17 Aug 2023 | USD | 0.32 | 0.32 | 0.309 | 0.309 | 0.309 | +0.005 (+1.64%) | 23,300 |
16 Aug 2023 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.017 (-5.30%) | 2,000 |
15 Aug 2023 | USD | 0.337 | 0.337 | 0.321 | 0.321 | 0.321 | -0.009 (-2.73%) | 17,700 |
14 Aug 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.018 (-5.17%) | 14,500 |
11 Aug 2023 | USD | 0.34 | 0.348 | 0.34 | 0.348 | 0.348 | +0.008 (+2.35%) | 15,100 |
10 Aug 2023 | USD | 0.336 | 0.349 | 0.334 | 0.34 | 0.34 | +0.02 (+6.25%) | 329,600 |
9 Aug 2023 | USD | 0.313 | 0.32 | 0.313 | 0.32 | 0.32 | +0.009 (+2.89%) | 45,400 |
8 Aug 2023 | USD | 0.32 | 0.323 | 0.3 | 0.311 | 0.311 | -0.026 (-7.72%) | 97,500 |
7 Aug 2023 | USD | 0.32 | 0.337 | 0.32 | 0.337 | 0.337 | +0.008 (+2.43%) | 1,800 |
4 Aug 2023 | USD | 0.326 | 0.329 | 0.321 | 0.329 | 0.329 | 0.0 (0.0%) | 24,200 |
3 Aug 2023 | USD | 0.339 | 0.343 | 0.329 | 0.329 | 0.329 | -0.005 (-1.50%) | 21,000 |
2 Aug 2023 | USD | 0.342 | 0.344 | 0.334 | 0.334 | 0.334 | -0.021 (-5.92%) | 3,600 |
1 Aug 2023 | USD | 0.36 | 0.36 | 0.331 | 0.355 | 0.355 | 0.0 (0.0%) | 107,000 |
31 Jul 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 9,900 |
28 Jul 2023 | USD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.006 (-1.66%) | 9,900 |
27 Jul 2023 | USD | 0.369 | 0.369 | 0.361 | 0.361 | 0.361 | -0.002 (-0.55%) | 6,400 |
26 Jul 2023 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | +0.002 (+0.55%) | 30,400 |
25 Jul 2023 | USD | 0.367 | 0.367 | 0.361 | 0.361 | 0.361 | -0.014 (-3.73%) | 10,300 |
24 Jul 2023 | USD | 0.375 | 0.375 | 0.369 | 0.375 | 0.375 | +0.021 (+5.93%) | 7,800 |
21 Jul 2023 | USD | 0.372 | 0.372 | 0.354 | 0.354 | 0.354 | -0.018 (-4.84%) | 6,000 |
20 Jul 2023 | USD | 0.36 | 0.372 | 0.36 | 0.372 | 0.372 | +0.022 (+6.29%) | 14,300 |
19 Jul 2023 | USD | 0.349 | 0.35 | 0.349 | 0.35 | 0.35 | +0.006 (+1.74%) | 2,000 |
18 Jul 2023 | USD | 0.343 | 0.359 | 0.343 | 0.344 | 0.344 | +0.001 (+0.29%) | 25,000 |
17 Jul 2023 | USD | 0.336 | 0.345 | 0.336 | 0.343 | 0.343 | +0.005 (+1.48%) | 2,800 |
14 Jul 2023 | USD | 0.331 | 0.341 | 0.33 | 0.338 | 0.338 | +0.004 (+1.20%) | 6,600 |
13 Jul 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.001 (-0.30%) | 100 |