Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.323 | 0.335 | 0.322 | 0.335 | 0.335 | +0.01 (+3.08%) | 19,400 |
11 Jul 2023 | USD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 6,800 |
10 Jul 2023 | USD | 0.309 | 0.325 | 0.309 | 0.32 | 0.32 | 0.0 (0.0%) | 14,600 |
7 Jul 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.006 (+1.91%) | 100 |
6 Jul 2023 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.01 (-3.09%) | 600 |
5 Jul 2023 | USD | 0.325 | 0.325 | 0.312 | 0.324 | 0.324 | +0.002 (+0.62%) | 47,000 |
3 Jul 2023 | USD | 0.324 | 0.324 | 0.322 | 0.322 | 0.322 | -0.009 (-2.72%) | 13,800 |
30 Jun 2023 | USD | 0.325 | 0.331 | 0.322 | 0.331 | 0.331 | -0.005 (-1.49%) | 88,300 |
29 Jun 2023 | USD | 0.342 | 0.342 | 0.322 | 0.336 | 0.336 | +0.008 (+2.44%) | 16,800 |
28 Jun 2023 | USD | 0.338 | 0.35 | 0.327 | 0.328 | 0.328 | -0.017 (-4.93%) | 44,000 |
27 Jun 2023 | USD | 0.338 | 0.345 | 0.338 | 0.345 | 0.345 | -0.003 (-0.86%) | 9,000 |
26 Jun 2023 | USD | 0.346 | 0.348 | 0.346 | 0.348 | 0.348 | +0.003 (+0.87%) | 10,000 |
23 Jun 2023 | USD | 0.341 | 0.35 | 0.341 | 0.345 | 0.345 | -0.005 (-1.43%) | 15,200 |
22 Jun 2023 | USD | 0.344 | 0.36 | 0.344 | 0.35 | 0.35 | -0.005 (-1.41%) | 49,700 |
21 Jun 2023 | USD | 0.368 | 0.368 | 0.35 | 0.355 | 0.355 | -0.008 (-2.20%) | 77,300 |
20 Jun 2023 | USD | 0.367 | 0.367 | 0.363 | 0.363 | 0.363 | -0.005 (-1.36%) | 300 |
16 Jun 2023 | USD | 0.368 | 0.371 | 0.36 | 0.368 | 0.368 | -0.001 (-0.27%) | 39,100 |
15 Jun 2023 | USD | 0.374 | 0.378 | 0.369 | 0.369 | 0.369 | -0.008 (-2.12%) | 48,300 |
14 Jun 2023 | USD | 0.379 | 0.379 | 0.369 | 0.377 | 0.377 | -0.001 (-0.26%) | 17,500 |
13 Jun 2023 | USD | 0.395 | 0.395 | 0.378 | 0.378 | 0.378 | -0.017 (-4.30%) | 35,700 |
12 Jun 2023 | USD | 0.358 | 0.395 | 0.358 | 0.395 | 0.395 | +0.005 (+1.28%) | 147,000 |
9 Jun 2023 | USD | 0.39 | 0.398 | 0.39 | 0.39 | 0.39 | -0.008 (-2.01%) | 45,800 |
8 Jun 2023 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.39 | 0.41 | 0.39 | 0.398 | 0.398 | +0.003 (+0.76%) | 18,000 |
6 Jun 2023 | USD | 0.411 | 0.411 | 0.393 | 0.395 | 0.395 | -0.025 (-5.95%) | 49,300 |
5 Jun 2023 | USD | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 10,500 |
2 Jun 2023 | USD | 0.416 | 0.423 | 0.416 | 0.42 | 0.42 | +0.001 (+0.24%) | 52,100 |
1 Jun 2023 | USD | 0.426 | 0.426 | 0.413 | 0.419 | 0.419 | -0.004 (-0.95%) | 9,400 |
31 May 2023 | USD | 0.41 | 0.423 | 0.41 | 0.423 | 0.423 | +0.014 (+3.42%) | 12,300 |
30 May 2023 | USD | 0.437 | 0.437 | 0.409 | 0.409 | 0.409 | -0.028 (-6.41%) | 39,600 |