Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.33 | 0.33 | 0.2998 | 0.2998 | 0.2998 | -0.012 (-3.91%) | 59,728 |
21 May 2024 | USD | 0.318 | 0.32 | 0.3 | 0.312 | 0.312 | -0.028 (-8.24%) | 172,300 |
20 May 2024 | USD | 0.32 | 0.356 | 0.317 | 0.34 | 0.34 | +0.03 (+9.68%) | 106,200 |
17 May 2024 | USD | 0.308 | 0.313 | 0.308 | 0.31 | 0.31 | +0.009 (+2.99%) | 50,500 |
16 May 2024 | USD | 0.299 | 0.313 | 0.298 | 0.301 | 0.301 | -0.019 (-5.94%) | 222,800 |
15 May 2024 | USD | 0.298 | 0.32 | 0.295 | 0.32 | 0.32 | +0.017 (+5.61%) | 24,800 |
14 May 2024 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.008 (+2.71%) | 20,000 |
13 May 2024 | USD | 0.297 | 0.299 | 0.295 | 0.295 | 0.295 | -0.007 (-2.32%) | 42,300 |
10 May 2024 | USD | 0.31 | 0.315 | 0.302 | 0.302 | 0.302 | -0.011 (-3.51%) | 86,300 |
9 May 2024 | USD | 0.304 | 0.319 | 0.304 | 0.313 | 0.313 | +0.013 (+4.33%) | 47,500 |
8 May 2024 | USD | 0.3 | 0.309 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 82,800 |
7 May 2024 | USD | 0.296 | 0.309 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 31,500 |
6 May 2024 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 45,300 |
3 May 2024 | USD | 0.3 | 0.307 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 82,800 |
2 May 2024 | USD | 0.31 | 0.31 | 0.309 | 0.31 | 0.31 | -0.004 (-1.27%) | 32,100 |
1 May 2024 | USD | 0.309 | 0.319 | 0.309 | 0.314 | 0.314 | -0.001 (-0.32%) | 38,300 |
30 Apr 2024 | USD | 0.318 | 0.325 | 0.31 | 0.315 | 0.315 | -0.017 (-5.12%) | 80,800 |
29 Apr 2024 | USD | 0.33 | 0.332 | 0.324 | 0.332 | 0.332 | -0.005 (-1.48%) | 45,100 |
26 Apr 2024 | USD | 0.33 | 0.337 | 0.325 | 0.337 | 0.337 | +0.008 (+2.43%) | 90,500 |
25 Apr 2024 | USD | 0.326 | 0.335 | 0.316 | 0.329 | 0.329 | +0.003 (+0.92%) | 100,300 |
24 Apr 2024 | USD | 0.341 | 0.366 | 0.318 | 0.326 | 0.326 | -0.01 (-2.98%) | 30,500 |
23 Apr 2024 | USD | 0.341 | 0.341 | 0.336 | 0.336 | 0.336 | -0.006 (-1.75%) | 5,200 |
22 Apr 2024 | USD | 0.355 | 0.355 | 0.342 | 0.342 | 0.342 | -0.013 (-3.66%) | 23,200 |
19 Apr 2024 | USD | 0.359 | 0.359 | 0.354 | 0.355 | 0.355 | -0.002 (-0.56%) | 7,900 |
18 Apr 2024 | USD | 0.36 | 0.36 | 0.351 | 0.357 | 0.357 | -0.003 (-0.83%) | 20,100 |
17 Apr 2024 | USD | 0.362 | 0.375 | 0.356 | 0.36 | 0.36 | -0.01 (-2.70%) | 24,600 |
16 Apr 2024 | USD | 0.375 | 0.38 | 0.369 | 0.37 | 0.37 | -0.012 (-3.14%) | 70,700 |
15 Apr 2024 | USD | 0.405 | 0.41 | 0.37 | 0.382 | 0.382 | -0.008 (-2.05%) | 32,400 |
12 Apr 2024 | USD | 0.39 | 0.421 | 0.39 | 0.39 | 0.39 | -0.002 (-0.51%) | 368,000 |
11 Apr 2024 | USD | 0.377 | 0.392 | 0.372 | 0.392 | 0.392 | +0.027 (+7.40%) | 62,600 |