Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.98 | 10.34 | 9.75 | 9.75 | 9.75 | -0.09 (-0.91%) | 3,300 |
26 Sep 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.34 (+3.58%) | 400 |
25 Sep 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 118 |
24 Sep 2024 | USD | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 600 |
23 Sep 2024 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 1,500 |
20 Sep 2024 | USD | 9.8 | 9.8 | 8.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 1,100 |
19 Sep 2024 | USD | 9.781 | 9.781 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 700 |
18 Sep 2024 | USD | 9.65 | 10 | 9.1 | 9.7 | 9.7 | -0.3 (-3%) | 2,900 |
17 Sep 2024 | USD | 9.3 | 10 | 9.3 | 10 | 10 | -0.4 (-3.85%) | 1,300 |
16 Sep 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.45 (-4.15%) | 500 |
13 Sep 2024 | USD | 9.25 | 10.85 | 9.25 | 10.85 | 10.85 | -0.04 (-0.37%) | 600 |
12 Sep 2024 | USD | 9.1 | 10.89 | 9.1 | 10.89 | 10.89 | +0.39 (+3.71%) | 300 |
11 Sep 2024 | USD | 9.1 | 10.5 | 9.1 | 10.5 | 10.5 | +0.5 (+5%) | 700 |
10 Sep 2024 | USD | 9 | 10 | 9 | 10 | 10 | +0.25 (+2.56%) | 700 |
9 Sep 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
6 Sep 2024 | USD | 9.76 | 9.76 | 9.5 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,900 |
5 Sep 2024 | USD | 9.75 | 10 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 800 |
4 Sep 2024 | USD | 8.75 | 9.75 | 8.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 800 |
3 Sep 2024 | USD | 9.96 | 10.16 | 8.46 | 9.5 | 9.5 | -0.48 (-4.81%) | 2,100 |
30 Aug 2024 | USD | 10.06 | 10.06 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 400 |
29 Aug 2024 | USD | 10 | 10.3 | 9.97 | 9.97 | 9.97 | -0.28 (-2.73%) | 2,600 |
28 Aug 2024 | USD | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.32 (+3.22%) | 900 |
27 Aug 2024 | USD | 10.155 | 10.7 | 9.93 | 9.93 | 9.93 | -0.37 (-3.59%) | 1,100 |
26 Aug 2024 | USD | 9 | 10.3 | 9 | 10.3 | 10.3 | +0.1 (+0.98%) | 2,200 |
23 Aug 2024 | USD | 10 | 10.2 | 9.6 | 10.2 | 10.2 | -0.06 (-0.58%) | 1,600 |
22 Aug 2024 | USD | 10.825 | 10.875 | 10.26 | 10.26 | 10.26 | -0.66 (-6.04%) | 4,000 |
21 Aug 2024 | USD | 10.85 | 10.92 | 10.85 | 10.92 | 10.92 | -0.11 (-1.00%) | 600 |
20 Aug 2024 | USD | 11.03 | 11.03 | 10.95 | 11.03 | 11.03 | +0.03 (+0.27%) | 900 |
19 Aug 2024 | USD | 11.22 | 11.76 | 11 | 11 | 11 | -0.47 (-4.10%) | 10,300 |
16 Aug 2024 | USD | 11.2 | 11.47 | 11.2 | 11.47 | 11.47 | +0.24 (+2.14%) | 800 |