| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.09 (-0.73%) | 300 |
| 2 Jul 2024 | USD | 12.74 | 12.74 | 12.29 | 12.29 | 12.29 | -0.41 (-3.23%) | 600 |
| 1 Jul 2024 | USD | 12.7 | 12.7 | 12.5 | 12.7 | 12.7 | -0.04 (-0.31%) | 500 |
| 28 Jun 2024 | USD | 12.5 | 13 | 12.5 | 12.74 | 12.74 | +0.49 (+4%) | 4,900 |
| 27 Jun 2024 | USD | 12.33 | 12.65 | 12 | 12.25 | 12.25 | -0.08 (-0.65%) | 5,800 |
| 26 Jun 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.15 (-1.20%) | 500 |
| 25 Jun 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 300 |
| 24 Jun 2024 | USD | 12 | 13 | 12 | 12.51 | 12.51 | +1.01 (+8.78%) | 3,700 |
| 21 Jun 2024 | USD | 10.75 | 12 | 10.75 | 11.5 | 11.5 | +0.95 (+9.00%) | 11,800 |
| 20 Jun 2024 | USD | 10 | 10.55 | 9.95 | 10.55 | 10.55 | +1.05 (+11.05%) | 5,300 |
| 18 Jun 2024 | USD | 10.25 | 10.6 | 9.5 | 9.5 | 9.5 | -0.65 (-6.40%) | 17,800 |
| 17 Jun 2024 | USD | 10.6 | 10.6 | 10.15 | 10.15 | 10.15 | -0.6 (-5.58%) | 3,600 |
| 14 Jun 2024 | USD | 10.1 | 10.8 | 10.1 | 10.75 | 10.75 | +0.8 (+8.04%) | 1,700 |
| 13 Jun 2024 | USD | 11.75 | 11.75 | 9.48 | 9.95 | 9.95 | -1.85 (-15.68%) | 18,200 |
| 12 Jun 2024 | USD | 10.6 | 12.25 | 10.53 | 11.8 | 11.8 | +1.2 (+11.32%) | 4,500 |
| 11 Jun 2024 | USD | 11 | 11 | 10.53 | 10.6 | 10.6 | -0.4 (-3.64%) | 5,500 |
| 10 Jun 2024 | USD | 14.75 | 14.75 | 10.55 | 11 | 11 | -4.15 (-27.39%) | 43,200 |
| 7 Jun 2024 | USD | 15.4 | 15.52 | 15.05 | 15.15 | 15.15 | -0.56 (-3.56%) | 2,600 |
| 6 Jun 2024 | USD | 15.3 | 15.71 | 15.3 | 15.71 | 15.71 | +0.46 (+3.02%) | 1,300 |
| 5 Jun 2024 | USD | 15.34 | 15.65 | 15.231 | 15.25 | 15.25 | -0.25 (-1.61%) | 5,800 |
| 4 Jun 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.18 (+1.17%) | 200 |
| 3 Jun 2024 | USD | 15.31 | 15.32 | 15.31 | 15.32 | 15.32 | +0.07 (+0.46%) | 900 |
| 31 May 2024 | USD | 15.15 | 15.35 | 15.15 | 15.25 | 15.25 | +0.05 (+0.33%) | 2,700 |
| 30 May 2024 | USD | 15.47 | 15.5 | 15.02 | 15.2 | 15.2 | -0.29 (-1.87%) | 2,800 |
| 29 May 2024 | USD | 15.494 | 15.494 | 15.49 | 15.49 | 15.49 | -0.114 (-0.73%) | 500 |
| 28 May 2024 | USD | 15.53 | 15.604 | 15.53 | 15.604 | 15.604 | -0.046 (-0.29%) | 900 |
| 24 May 2024 | USD | 15.73 | 15.9 | 15.51 | 15.65 | 15.65 | -0.69 (-4.22%) | 6,400 |
| 23 May 2024 | USD | 16.36 | 16.36 | 15.54 | 16.34 | 16.34 | -0.02 (-0.12%) | 1,200 |
| 22 May 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.02 (+0.12%) | 600 |
| 21 May 2024 | USD | 16 | 16.34 | 16 | 16.34 | 16.34 | +0.34 (+2.13%) | 800 |
