| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | -0.35 (-0.18%) | 341 |
| 15 Jun 2021 | USD | 200 | 200 | 200 | 200 | 200 | +3.5 (+1.78%) | 699 |
| 14 Jun 2021 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 195.77 | 196.5 | 195.77 | 196.5 | 196.5 | -0.11 (-0.06%) | 9,107 |
| 9 Jun 2021 | USD | 196.61 | 196.61 | 196.61 | 196.61 | 196.61 | -0.2 (-0.10%) | 2,130 |
| 8 Jun 2021 | USD | 197.61 | 197.61 | 196.81 | 196.81 | 196.81 | -0.3 (-0.15%) | 577 |
| 7 Jun 2021 | USD | 195.81 | 197.11 | 195.81 | 197.11 | 197.11 | +2.11 (+1.08%) | 2,542 |
| 4 Jun 2021 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 195 | 195 | 195 | 195 | 195 | +1 (+0.52%) | 481 |
| 2 Jun 2021 | USD | 193.61 | 194 | 193.61 | 194 | 194 | -1 (-0.51%) | 495 |
| 1 Jun 2021 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 193.11 | 195 | 193.11 | 195 | 195 | +1 (+0.52%) | 639 |
| 26 May 2021 | USD | 192.2 | 197 | 192.2 | 194 | 194 | +2.38 (+1.24%) | 1,884 |
| 25 May 2021 | USD | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | +16.62 (+9.50%) | 3,249 |
| 24 May 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 768 |
| 21 May 2021 | USD | 175 | 175 | 175 | 175 | 175 | -25 (-12.50%) | 2,309 |
| 20 May 2021 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,000 |
