| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 165.02 | 165.02 | 165.01 | 165.01 | 165.01 | -0.5 (-0.30%) | 27 |
| 5 Dec 2023 | USD | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | -2.49 (-1.48%) | 25 |
| 4 Dec 2023 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 175 | 175 | 168 | 168 | 168 | +2.49 (+1.50%) | 293 |
| 30 Nov 2023 | USD | 165.51 | 165.77 | 165.51 | 165.51 | 165.51 | -0.26 (-0.16%) | 167 |
| 29 Nov 2023 | USD | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | 0.0 (0.0%) | 5 |
| 27 Nov 2023 | USD | 166.11 | 166.11 | 165.77 | 165.77 | 165.77 | -1.34 (-0.80%) | 363 |
| 24 Nov 2023 | USD | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | +1.056 (+0.64%) | 2 |
| 21 Nov 2023 | USD | 166.01 | 166.054 | 166.01 | 166.054 | 166.054 | +0.044 (+0.03%) | 177 |
| 20 Nov 2023 | USD | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | -0.06 (-0.04%) | 18 |
| 16 Nov 2023 | USD | 166.07 | 166.07 | 166.07 | 166.07 | 166.07 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 166.07 | 166.07 | 166.07 | 166.07 | 166.07 | +0.01 (+0.01%) | 50 |
| 14 Nov 2023 | USD | 166.06 | 166.06 | 166.06 | 166.06 | 166.06 | +0.972 (+0.59%) | 18 |
| 13 Nov 2023 | USD | 166.06 | 166.06 | 165.088 | 165.088 | 165.088 | -4.912 (-2.89%) | 324 |
| 10 Nov 2023 | USD | 175 | 175 | 170 | 170 | 170 | -5 (-2.86%) | 87 |
| 9 Nov 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 175 | 175 | 175 | 175 | 175 | +8 (+4.79%) | 32 |
| 6 Nov 2023 | USD | 167 | 167 | 167 | 167 | 167 | +1.25 (+0.75%) | 36 |
| 3 Nov 2023 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | +0.64 (+0.39%) | 14 |
| 27 Oct 2023 | USD | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | 0.0 (0.0%) | 0 |
