| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 168 | 168 | 152.04 | 152.04 | 152.04 | -15.96 (-9.50%) | 36 |
| 28 May 2024 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 168 | 168 | 168 | 168 | 168 | -4 (-2.33%) | 81 |
| 22 May 2024 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 172 | 175 | 168.0001 | 172 | 172 | -3 (-1.71%) | 401 |
| 20 May 2024 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 175.05 | 175.06 | 175 | 175 | 175 | 0.0 (0.0%) | 357 |
| 14 May 2024 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 1 |
| 13 May 2024 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 175 | 175 | 175 | 175 | 175 | -13.89 (-7.35%) | 39 |
| 9 May 2024 | USD | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | -1.1 (-0.58%) | 6 |
| 7 May 2024 | USD | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | +27.99 (+17.28%) | 1 |
| 6 May 2024 | USD | 162 | 162 | 162 | 162 | 162 | +1 (+0.62%) | 2 |
| 3 May 2024 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 14 |
| 30 Apr 2024 | USD | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 18 |
| 29 Apr 2024 | USD | 160 | 160 | 160 | 160 | 160 | -15 (-8.57%) | 163 |
| 26 Apr 2024 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 170 | 175 | 166 | 175 | 175 | +9 (+5.42%) | 910 |
| 24 Apr 2024 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 150 | 167 | 150 | 166 | 166 | -4 (-2.35%) | 112 |
| 22 Apr 2024 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 200 |
| 19 Apr 2024 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 240 |
