Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.15 (+2.14%) | 0 |
24 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.09 (+1.30%) | 0 |
23 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.16 (-2.26%) | 0 |
20 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.05 (-0.70%) | 0 |
19 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.18 (-2.46%) | 0 |
18 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.32 (-4.19%) | 0 |
17 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 0 |
16 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.3 (-3.75%) | 0 |
13 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
12 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.28 (-3.40%) | 0 |
11 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 0 |
10 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
9 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.32 (-3.70%) | 0 |
6 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.11 (-1.26%) | 0 |
5 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 0 |
4 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
3 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.04 (+0.46%) | 0 |
2 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
28 Feb 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.07 (-0.80%) | 0 |
27 Feb 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07 (-0.79%) | 0 |
26 Feb 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
25 Feb 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 0 |
24 Feb 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.07 (-0.78%) | 0 |
21 Feb 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
18 Feb 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
14 Feb 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |