Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 9.6814 | 9.6814 | 9.6814 | 9.6814 | 9.6814 | -0.05 (-0.51%) | 0 |
27 Jun 2023 | USD | 9.7312 | 9.7312 | 9.7312 | 9.7312 | 9.7312 | -0.03 (-0.31%) | 0 |
26 Jun 2023 | USD | 9.7616 | 9.7616 | 9.7616 | 9.7616 | 9.7616 | -0.022 (-0.23%) | 0 |
23 Jun 2023 | USD | 9.7841 | 9.7841 | 9.7841 | 9.7841 | 9.7841 | +0.022 (+0.23%) | 0 |
22 Jun 2023 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | +0.021 (+0.22%) | 0 |
20 Jun 2023 | USD | 9.7408 | 9.7408 | 9.7408 | 9.7408 | 9.7408 | -0.058 (-0.59%) | 0 |
16 Jun 2023 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | +0.132 (+1.36%) | 0 |
15 Jun 2023 | USD | 9.6674 | 9.6674 | 9.6674 | 9.6674 | 9.6674 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.6674 | 9.6674 | 9.6674 | 9.6674 | 9.6674 | -0.082 (-0.84%) | 0 |
13 Jun 2023 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 9.7496 | +0.047 (+0.48%) | 0 |
12 Jun 2023 | USD | 9.7028 | 9.7028 | 9.7028 | 9.7028 | 9.7028 | +0.027 (+0.28%) | 0 |
9 Jun 2023 | USD | 9.6754 | 9.6754 | 9.6754 | 9.6754 | 9.6754 | +0.013 (+0.14%) | 0 |
8 Jun 2023 | USD | 9.6622 | 9.6622 | 9.6622 | 9.6622 | 9.6622 | -0.032 (-0.33%) | 0 |
7 Jun 2023 | USD | 9.6939 | 9.6939 | 9.6939 | 9.6939 | 9.6939 | -0.028 (-0.29%) | 0 |
6 Jun 2023 | USD | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 9.7222 | -0.053 (-0.55%) | 0 |
5 Jun 2023 | USD | 9.7757 | 9.7757 | 9.7757 | 9.7757 | 9.7757 | +0.002 (+0.02%) | 0 |
2 Jun 2023 | USD | 9.7736 | 9.7736 | 9.7736 | 9.7736 | 9.7736 | +0.12 (+1.25%) | 0 |
1 Jun 2023 | USD | 9.6531 | 9.6531 | 9.6531 | 9.6531 | 9.6531 | +0.04 (+0.41%) | 0 |
31 May 2023 | USD | 9.6136 | 9.6136 | 9.6136 | 9.6136 | 9.6136 | +0.047 (+0.49%) | 0 |
30 May 2023 | USD | 9.5666 | 9.5666 | 9.5666 | 9.5666 | 9.5666 | -0.092 (-0.95%) | 0 |
26 May 2023 | USD | 9.6587 | 9.6587 | 9.6587 | 9.6587 | 9.6587 | -0.008 (-0.08%) | 0 |
25 May 2023 | USD | 9.6669 | 9.6669 | 9.6669 | 9.6669 | 9.6669 | -0.049 (-0.50%) | 0 |
24 May 2023 | USD | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | -0.065 (-0.67%) | 0 |
23 May 2023 | USD | 9.7809 | 9.7809 | 9.7809 | 9.7809 | 9.7809 | -0.021 (-0.22%) | 0 |
22 May 2023 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | -0.052 (-0.53%) | 0 |
19 May 2023 | USD | 9.8543 | 9.8543 | 9.8543 | 9.8543 | 9.8543 | +0.043 (+0.44%) | 0 |
18 May 2023 | USD | 9.8113 | 9.8113 | 9.8113 | 9.8113 | 9.8113 | -0.025 (-0.26%) | 0 |
17 May 2023 | USD | 9.8364 | 9.8364 | 9.8364 | 9.8364 | 9.8364 | +0.013 (+0.13%) | 0 |
16 May 2023 | USD | 9.8232 | 9.8232 | 9.8232 | 9.8232 | 9.8232 | -0.091 (-0.92%) | 0 |