Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 9.9147 | 9.9147 | 9.9147 | 9.9147 | 9.9147 | +0.002 (+0.02%) | 0 |
12 May 2023 | USD | 9.9131 | 9.9131 | 9.9131 | 9.9131 | 9.9131 | -0.024 (-0.24%) | 0 |
11 May 2023 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.001 (+0.01%) | 0 |
10 May 2023 | USD | 9.9358 | 9.9358 | 9.9358 | 9.9358 | 9.9358 | -0.009 (-0.09%) | 0 |
9 May 2023 | USD | 9.9448 | 9.9448 | 9.9448 | 9.9448 | 9.9448 | -0.032 (-0.32%) | 0 |
8 May 2023 | USD | 9.9764 | 9.9764 | 9.9764 | 9.9764 | 9.9764 | -0.048 (-0.47%) | 0 |
5 May 2023 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | +0.088 (+0.88%) | 0 |
4 May 2023 | USD | 9.9361 | 9.9361 | 9.9361 | 9.9361 | 9.9361 | -0.064 (-0.64%) | 0 |
3 May 2023 | USD | 9.9996 | 9.9996 | 9.9996 | 9.9996 | 9.9996 | -0.021 (-0.20%) | 0 |
2 May 2023 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | -0.033 (-0.32%) | 0 |
1 May 2023 | USD | 10.0527 | 10.0527 | 10.0527 | 10.0527 | 10.0527 | +0.032 (+0.32%) | 0 |
28 Apr 2023 | USD | 10.0206 | 10.0206 | 10.0206 | 10.0206 | 10.0206 | +0.054 (+0.54%) | 0 |
27 Apr 2023 | USD | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 9.9666 | +0.087 (+0.88%) | 0 |
26 Apr 2023 | USD | 9.8796 | 9.8796 | 9.8796 | 9.8796 | 9.8796 | -0.107 (-1.07%) | 0 |
25 Apr 2023 | USD | 9.9869 | 9.9869 | 9.9869 | 9.9869 | 9.9869 | -0.064 (-0.63%) | 0 |
24 Apr 2023 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 10.0506 | +0.042 (+0.42%) | 0 |
21 Apr 2023 | USD | 10.0084 | 10.0084 | 10.0084 | 10.0084 | 10.0084 | +0.046 (+0.46%) | 0 |
20 Apr 2023 | USD | 9.9621 | 9.9621 | 9.9621 | 9.9621 | 9.9621 | -0.008 (-0.08%) | 0 |
19 Apr 2023 | USD | 9.9702 | 9.9702 | 9.9702 | 9.9702 | 9.9702 | -0.035 (-0.35%) | 0 |
18 Apr 2023 | USD | 10.0049 | 10.0049 | 10.0049 | 10.0049 | 10.0049 | -0.023 (-0.23%) | 0 |
17 Apr 2023 | USD | 10.0275 | 10.0275 | 10.0275 | 10.0275 | 10.0275 | +0.02 (+0.20%) | 0 |
14 Apr 2023 | USD | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 10.0075 | -0.048 (-0.48%) | 0 |
13 Apr 2023 | USD | 10.0559 | 10.0559 | 10.0559 | 10.0559 | 10.0559 | +0.078 (+0.78%) | 0 |
12 Apr 2023 | USD | 9.9782 | 9.9782 | 9.9782 | 9.9782 | 9.9782 | -0.009 (-0.10%) | 0 |
11 Apr 2023 | USD | 9.9877 | 9.9877 | 9.9877 | 9.9877 | 9.9877 | +0.024 (+0.24%) | 0 |
10 Apr 2023 | USD | 9.9642 | 9.9642 | 9.9642 | 9.9642 | 9.9642 | +0.021 (+0.21%) | 0 |
6 Apr 2023 | USD | 9.9435 | 9.9435 | 9.9435 | 9.9435 | 9.9435 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.9435 | 9.9435 | 9.9435 | 9.9435 | 9.9435 | +0.12 (+1.22%) | 0 |
4 Apr 2023 | USD | 9.8232 | 9.8232 | 9.8232 | 9.8232 | 9.8232 | -0.034 (-0.34%) | 0 |
3 Apr 2023 | USD | 9.8569 | 9.8569 | 9.8569 | 9.8569 | 9.8569 | +0.097 (+0.99%) | 0 |