Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 9.7601 | +0.061 (+0.63%) | 0 |
30 Mar 2023 | USD | 9.6993 | 9.6993 | 9.6993 | 9.6993 | 9.6993 | +0.025 (+0.26%) | 0 |
29 Mar 2023 | USD | 9.6744 | 9.6744 | 9.6744 | 9.6744 | 9.6744 | +0.035 (+0.36%) | 0 |
28 Mar 2023 | USD | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 9.6399 | -0.007 (-0.07%) | 0 |
27 Mar 2023 | USD | 9.6466 | 9.6466 | 9.6466 | 9.6466 | 9.6466 | +0.045 (+0.47%) | 0 |
24 Mar 2023 | USD | 9.6011 | 9.6011 | 9.6011 | 9.6011 | 9.6011 | +0.149 (+1.58%) | 0 |
23 Mar 2023 | USD | 9.4518 | 9.4518 | 9.4518 | 9.4518 | 9.4518 | -0.024 (-0.26%) | 0 |
22 Mar 2023 | USD | 9.4761 | 9.4761 | 9.4761 | 9.4761 | 9.4761 | -0.092 (-0.96%) | 0 |
21 Mar 2023 | USD | 9.5678 | 9.5678 | 9.5678 | 9.5678 | 9.5678 | +0.035 (+0.37%) | 0 |
20 Mar 2023 | USD | 9.5324 | 9.5324 | 9.5324 | 9.5324 | 9.5324 | +0.128 (+1.36%) | 0 |
17 Mar 2023 | USD | 9.4042 | 9.4042 | 9.4042 | 9.4042 | 9.4042 | -0.108 (-1.13%) | 0 |
16 Mar 2023 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | +0.056 (+0.60%) | 0 |
15 Mar 2023 | USD | 9.4557 | 9.4557 | 9.4557 | 9.4557 | 9.4557 | -0.028 (-0.29%) | 0 |
14 Mar 2023 | USD | 9.4835 | 9.4835 | 9.4835 | 9.4835 | 9.4835 | +0.121 (+1.29%) | 0 |
13 Mar 2023 | USD | 9.3623 | 9.3623 | 9.3623 | 9.3623 | 9.3623 | +0.039 (+0.42%) | 0 |
10 Mar 2023 | USD | 9.3229 | 9.3229 | 9.3229 | 9.3229 | 9.3229 | -0.035 (-0.38%) | 0 |
9 Mar 2023 | USD | 9.3582 | 9.3582 | 9.3582 | 9.3582 | 9.3582 | -0.082 (-0.87%) | 0 |
8 Mar 2023 | USD | 9.4401 | 9.4401 | 9.4401 | 9.4401 | 9.4401 | -0.037 (-0.39%) | 0 |
7 Mar 2023 | USD | 9.4771 | 9.4771 | 9.4771 | 9.4771 | 9.4771 | -0.131 (-1.36%) | 0 |
6 Mar 2023 | USD | 9.6082 | 9.6082 | 9.6082 | 9.6082 | 9.6082 | +0.021 (+0.21%) | 0 |
3 Mar 2023 | USD | 9.5876 | 9.5876 | 9.5876 | 9.5876 | 9.5876 | +0.04 (+0.42%) | 0 |
2 Mar 2023 | USD | 9.5475 | 9.5475 | 9.5475 | 9.5475 | 9.5475 | +0.064 (+0.68%) | 0 |
1 Mar 2023 | USD | 9.4832 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | -0.03 (-0.32%) | 0 |
28 Feb 2023 | USD | 9.5137 | 9.5137 | 9.5137 | 9.5137 | 9.5137 | -0.096 (-1.00%) | 0 |
27 Feb 2023 | USD | 9.6101 | 9.6101 | 9.6101 | 9.6101 | 9.6101 | -0.038 (-0.39%) | 0 |
24 Feb 2023 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | -0.077 (-0.79%) | 0 |
23 Feb 2023 | USD | 9.7254 | 9.7254 | 9.7254 | 9.7254 | 9.7254 | +0.019 (+0.20%) | 0 |
22 Feb 2023 | USD | 9.7063 | 9.7063 | 9.7063 | 9.7063 | 9.7063 | -0.01 (-0.11%) | 0 |
21 Feb 2023 | USD | 9.7166 | 9.7166 | 9.7166 | 9.7166 | 9.7166 | -0.069 (-0.70%) | 0 |
17 Feb 2023 | USD | 9.7852 | 9.7852 | 9.7852 | 9.7852 | 9.7852 | +0.101 (+1.05%) | 0 |