Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | -0.088 (-0.90%) | 0 |
15 Feb 2023 | USD | 9.7717 | 9.7717 | 9.7717 | 9.7717 | 9.7717 | -0.027 (-0.27%) | 0 |
14 Feb 2023 | USD | 9.7985 | 9.7985 | 9.7985 | 9.7985 | 9.7985 | -0.059 (-0.60%) | 0 |
13 Feb 2023 | USD | 9.8573 | 9.8573 | 9.8573 | 9.8573 | 9.8573 | +0.201 (+2.08%) | 0 |
10 Feb 2023 | USD | 9.6563 | 9.6563 | 9.6563 | 9.6563 | 9.6563 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.6563 | 9.6563 | 9.6563 | 9.6563 | 9.6563 | -0.057 (-0.58%) | 0 |
8 Feb 2023 | USD | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 9.7131 | -0.045 (-0.46%) | 0 |
7 Feb 2023 | USD | 9.7577 | 9.7577 | 9.7577 | 9.7577 | 9.7577 | +0.004 (+0.05%) | 0 |
6 Feb 2023 | USD | 9.7532 | 9.7532 | 9.7532 | 9.7532 | 9.7532 | -0.021 (-0.22%) | 0 |
3 Feb 2023 | USD | 9.7747 | 9.7747 | 9.7747 | 9.7747 | 9.7747 | -0.02 (-0.21%) | 0 |
2 Feb 2023 | USD | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 9.7951 | -0.118 (-1.19%) | 0 |
1 Feb 2023 | USD | 9.9132 | 9.9132 | 9.9132 | 9.9132 | 9.9132 | +0.152 (+1.56%) | 0 |
31 Jan 2023 | USD | 9.7609 | 9.7609 | 9.7609 | 9.7609 | 9.7609 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.7609 | 9.7609 | 9.7609 | 9.7609 | 9.7609 | -0.037 (-0.38%) | 0 |
27 Jan 2023 | USD | 9.7984 | 9.7984 | 9.7984 | 9.7984 | 9.7984 | -0.053 (-0.54%) | 0 |
26 Jan 2023 | USD | 9.8519 | 9.8519 | 9.8519 | 9.8519 | 9.8519 | -0.015 (-0.15%) | 0 |
25 Jan 2023 | USD | 9.8669 | 9.8669 | 9.8669 | 9.8669 | 9.8669 | +0.034 (+0.34%) | 0 |
24 Jan 2023 | USD | 9.8331 | 9.8331 | 9.8331 | 9.8331 | 9.8331 | -0.018 (-0.18%) | 0 |
23 Jan 2023 | USD | 9.8512 | 9.8512 | 9.8512 | 9.8512 | 9.8512 | +0.012 (+0.12%) | 0 |
20 Jan 2023 | USD | 9.839 | 9.839 | 9.839 | 9.839 | 9.839 | +0.036 (+0.37%) | 0 |
19 Jan 2023 | USD | 9.8027 | 9.8027 | 9.8027 | 9.8027 | 9.8027 | +0 (+0.0%) | 0 |
18 Jan 2023 | USD | 9.8025 | 9.8025 | 9.8025 | 9.8025 | 9.8025 | -0.205 (-2.05%) | 0 |
17 Jan 2023 | USD | 10.0078 | 10.0078 | 10.0078 | 10.0078 | 10.0078 | -0.002 (-0.02%) | 0 |
13 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.045 (+0.45%) | 0 |
12 Jan 2023 | USD | 9.9649 | 9.9649 | 9.9649 | 9.9649 | 9.9649 | -0.021 (-0.21%) | 0 |
11 Jan 2023 | USD | 9.9863 | 9.9863 | 9.9863 | 9.9863 | 9.9863 | +0.05 (+0.51%) | 0 |
10 Jan 2023 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | +0.038 (+0.38%) | 0 |
9 Jan 2023 | USD | 9.8979 | 9.8979 | 9.8979 | 9.8979 | 9.8979 | -0.144 (-1.43%) | 0 |
6 Jan 2023 | USD | 10.0415 | 10.0415 | 10.0415 | 10.0415 | 10.0415 | +0.172 (+1.74%) | 0 |
5 Jan 2023 | USD | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 9.8696 | -0.118 (-1.18%) | 0 |