| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 9.9877 | 9.9877 | 9.9877 | 9.9877 | 9.9877 | +0.004 (+0.04%) | 0 |
| 3 Jan 2023 | USD | 9.9838 | 9.9838 | 9.9838 | 9.9838 | 9.9838 | -0.05 (-0.50%) | 0 |
| 30 Dec 2022 | USD | 10.0342 | 10.0342 | 10.0342 | 10.0342 | 10.0342 | -0.033 (-0.33%) | 0 |
| 29 Dec 2022 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | +0.053 (+0.53%) | 0 |
| 28 Dec 2022 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | -0.082 (-0.81%) | 0 |
| 27 Dec 2022 | USD | 10.0957 | 10.0957 | 10.0957 | 10.0957 | 10.0957 | +0.002 (+0.02%) | 0 |
| 23 Dec 2022 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | +0.038 (+0.37%) | 0 |
| 22 Dec 2022 | USD | 10.0563 | 10.0563 | 10.0563 | 10.0563 | 10.0563 | -0.023 (-0.23%) | 0 |
| 21 Dec 2022 | USD | 10.0793 | 10.0793 | 10.0793 | 10.0793 | 10.0793 | +0.1 (+1.00%) | 0 |
| 20 Dec 2022 | USD | 9.9797 | 9.9797 | 9.9797 | 9.9797 | 9.9797 | +0.002 (+0.02%) | 0 |
| 19 Dec 2022 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | -0.021 (-0.21%) | 0 |
| 16 Dec 2022 | USD | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 9.9985 | -0.105 (-1.04%) | 0 |
| 15 Dec 2022 | USD | 10.1031 | 10.1031 | 10.1031 | 10.1031 | 10.1031 | -0.165 (-1.61%) | 0 |
| 14 Dec 2022 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 10.2683 | +0.034 (+0.33%) | 0 |
| 13 Dec 2022 | USD | 10.2344 | 10.2344 | 10.2344 | 10.2344 | 10.2344 | -0.05 (-0.49%) | 0 |
| 12 Dec 2022 | USD | 10.2844 | 10.2844 | 10.2844 | 10.2844 | 10.2844 | +0.094 (+0.92%) | 0 |
| 9 Dec 2022 | USD | 10.1902 | 10.1902 | 10.1902 | 10.1902 | 10.1902 | -0.125 (-1.21%) | 0 |
| 8 Dec 2022 | USD | 10.3154 | 10.3154 | 10.3154 | 10.3154 | 10.3154 | -0.031 (-0.30%) | 0 |
| 7 Dec 2022 | USD | 10.3466 | 10.3466 | 10.3466 | 10.3466 | 10.3466 | +0.071 (+0.69%) | 0 |
| 6 Dec 2022 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | -0.07 (-0.68%) | 0 |
| 5 Dec 2022 | USD | 10.3464 | 10.3464 | 10.3464 | 10.3464 | 10.3464 | -0.109 (-1.04%) | 0 |
| 2 Dec 2022 | USD | 10.4556 | 10.4556 | 10.4556 | 10.4556 | 10.4556 | +0.033 (+0.32%) | 0 |
| 1 Dec 2022 | USD | 10.4223 | 10.4223 | 10.4223 | 10.4223 | 10.4223 | -0.029 (-0.28%) | 0 |
| 30 Nov 2022 | USD | 10.4515 | 10.4515 | 10.4515 | 10.4515 | 10.4515 | +0.18 (+1.75%) | 0 |
| 29 Nov 2022 | USD | 10.2716 | 10.2716 | 10.2716 | 10.2716 | 10.2716 | -0.01 (-0.10%) | 0 |
| 28 Nov 2022 | USD | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 10.2815 | -0.03 (-0.29%) | 0 |
| 25 Nov 2022 | USD | 10.3118 | 10.3118 | 10.3118 | 10.3118 | 10.3118 | +0.041 (+0.40%) | 0 |
| 23 Nov 2022 | USD | 10.2704 | 10.2704 | 10.2704 | 10.2704 | 10.2704 | +0.022 (+0.21%) | 0 |
| 22 Nov 2022 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 10.2488 | +0.109 (+1.07%) | 0 |
| 21 Nov 2022 | USD | 10.1398 | 10.1398 | 10.1398 | 10.1398 | 10.1398 | +0.065 (+0.64%) | 0 |
