Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | +0.11 (+1.11%) | 0 |
17 Nov 2022 | USD | 9.9647 | 9.9647 | 9.9647 | 9.9647 | 9.9647 | +0.039 (+0.39%) | 0 |
16 Nov 2022 | USD | 9.9256 | 9.9256 | 9.9256 | 9.9256 | 9.9256 | +0.03 (+0.31%) | 0 |
15 Nov 2022 | USD | 9.8952 | 9.8952 | 9.8952 | 9.8952 | 9.8952 | +0.008 (+0.08%) | 0 |
14 Nov 2022 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | -0.013 (-0.13%) | 0 |
11 Nov 2022 | USD | 9.8996 | 9.8996 | 9.8996 | 9.8996 | 9.8996 | -0.13 (-1.30%) | 0 |
10 Nov 2022 | USD | 10.0297 | 10.0297 | 10.0297 | 10.0297 | 10.0297 | +0.157 (+1.59%) | 0 |
9 Nov 2022 | USD | 9.8729 | 9.8729 | 9.8729 | 9.8729 | 9.8729 | -0.143 (-1.42%) | 0 |
8 Nov 2022 | USD | 10.0155 | 10.0155 | 10.0155 | 10.0155 | 10.0155 | +0.033 (+0.33%) | 0 |
7 Nov 2022 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | +0.073 (+0.73%) | 0 |
4 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.076 (+0.77%) | 0 |
3 Nov 2022 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 9.834 | +0.009 (+0.09%) | 0 |
2 Nov 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.132 (-1.33%) | 0 |
1 Nov 2022 | USD | 9.9574 | 9.9574 | 9.9574 | 9.9574 | 9.9574 | -0.01 (-0.10%) | 0 |
31 Oct 2022 | USD | 9.9675 | 9.9675 | 9.9675 | 9.9675 | 9.9675 | -0.013 (-0.13%) | 0 |
28 Oct 2022 | USD | 9.9804 | 9.9804 | 9.9804 | 9.9804 | 9.9804 | +0.193 (+1.97%) | 0 |
27 Oct 2022 | USD | 9.7877 | 9.7877 | 9.7877 | 9.7877 | 9.7877 | -0.046 (-0.46%) | 0 |
26 Oct 2022 | USD | 9.8333 | 9.8333 | 9.8333 | 9.8333 | 9.8333 | +0.091 (+0.94%) | 0 |
25 Oct 2022 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | +0.08 (+0.82%) | 0 |
24 Oct 2022 | USD | 9.6625 | 9.6625 | 9.6625 | 9.6625 | 9.6625 | +0.114 (+1.19%) | 0 |
21 Oct 2022 | USD | 9.5486 | 9.5486 | 9.5486 | 9.5486 | 9.5486 | +0.182 (+1.95%) | 0 |
20 Oct 2022 | USD | 9.3663 | 9.3663 | 9.3663 | 9.3663 | 9.3663 | -0.082 (-0.86%) | 0 |
19 Oct 2022 | USD | 9.4479 | 9.4479 | 9.4479 | 9.4479 | 9.4479 | -0.08 (-0.84%) | 0 |
18 Oct 2022 | USD | 9.5276 | 9.5276 | 9.5276 | 9.5276 | 9.5276 | +0.085 (+0.90%) | 0 |
17 Oct 2022 | USD | 9.4428 | 9.4428 | 9.4428 | 9.4428 | 9.4428 | +0.128 (+1.38%) | 0 |
14 Oct 2022 | USD | 9.3145 | 9.3145 | 9.3145 | 9.3145 | 9.3145 | -0.136 (-1.43%) | 0 |
13 Oct 2022 | USD | 9.4501 | 9.4501 | 9.4501 | 9.4501 | 9.4501 | +0.19 (+2.05%) | 0 |
12 Oct 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.009 (-0.10%) | 0 |
11 Oct 2022 | USD | 9.2689 | 9.2689 | 9.2689 | 9.2689 | 9.2689 | +0.056 (+0.61%) | 0 |
10 Oct 2022 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | -0.001 (-0.02%) | 0 |