Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 9.2144 | 9.2144 | 9.2144 | 9.2144 | 9.2144 | -0.175 (-1.87%) | 0 |
6 Oct 2022 | USD | 9.3899 | 9.3899 | 9.3899 | 9.3899 | 9.3899 | -0.132 (-1.39%) | 0 |
5 Oct 2022 | USD | 9.5223 | 9.5223 | 9.5223 | 9.5223 | 9.5223 | -0.014 (-0.14%) | 0 |
4 Oct 2022 | USD | 9.5359 | 9.5359 | 9.5359 | 9.5359 | 9.5359 | +0.183 (+1.96%) | 0 |
3 Oct 2022 | USD | 9.3524 | 9.3524 | 9.3524 | 9.3524 | 9.3524 | +0.192 (+2.10%) | 0 |
30 Sep 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.124 (-1.34%) | 0 |
29 Sep 2022 | USD | 9.2841 | 9.2841 | 9.2841 | 9.2841 | 9.2841 | -0.101 (-1.07%) | 0 |
28 Sep 2022 | USD | 9.3847 | 9.3847 | 9.3847 | 9.3847 | 9.3847 | +0.166 (+1.80%) | 0 |
27 Sep 2022 | USD | 9.2185 | 9.2185 | 9.2185 | 9.2185 | 9.2185 | -0.044 (-0.48%) | 0 |
26 Sep 2022 | USD | 9.2625 | 9.2625 | 9.2625 | 9.2625 | 9.2625 | -0.213 (-2.24%) | 0 |
23 Sep 2022 | USD | 9.4752 | 9.4752 | 9.4752 | 9.4752 | 9.4752 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.4752 | 9.4752 | 9.4752 | 9.4752 | 9.4752 | +0.044 (+0.46%) | 0 |
21 Sep 2022 | USD | 9.4314 | 9.4314 | 9.4314 | 9.4314 | 9.4314 | -0.098 (-1.03%) | 0 |
20 Sep 2022 | USD | 9.5291 | 9.5291 | 9.5291 | 9.5291 | 9.5291 | -0.078 (-0.81%) | 0 |
19 Sep 2022 | USD | 9.6068 | 9.6068 | 9.6068 | 9.6068 | 9.6068 | +0.022 (+0.23%) | 0 |
16 Sep 2022 | USD | 9.5845 | 9.5845 | 9.5845 | 9.5845 | 9.5845 | +0.002 (+0.02%) | 0 |
15 Sep 2022 | USD | 9.5826 | 9.5826 | 9.5826 | 9.5826 | 9.5826 | -0.001 (-0.01%) | 0 |
14 Sep 2022 | USD | 9.5836 | 9.5836 | 9.5836 | 9.5836 | 9.5836 | -0.011 (-0.12%) | 0 |
13 Sep 2022 | USD | 9.5949 | 9.5949 | 9.5949 | 9.5949 | 9.5949 | -0.312 (-3.15%) | 0 |
12 Sep 2022 | USD | 9.9067 | 9.9067 | 9.9067 | 9.9067 | 9.9067 | +0.023 (+0.23%) | 0 |
9 Sep 2022 | USD | 9.8838 | 9.8838 | 9.8838 | 9.8838 | 9.8838 | +0.075 (+0.77%) | 0 |
8 Sep 2022 | USD | 9.8086 | 9.8086 | 9.8086 | 9.8086 | 9.8086 | +0.134 (+1.38%) | 0 |
7 Sep 2022 | USD | 9.6749 | 9.6749 | 9.6749 | 9.6749 | 9.6749 | +0.136 (+1.42%) | 0 |
6 Sep 2022 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | -0.048 (-0.50%) | 0 |
2 Sep 2022 | USD | 9.587 | 9.587 | 9.587 | 9.587 | 9.587 | -0.122 (-1.26%) | 0 |
1 Sep 2022 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | +0.101 (+1.05%) | 0 |
31 Aug 2022 | USD | 9.6084 | 9.6084 | 9.6084 | 9.6084 | 9.6084 | -0.057 (-0.59%) | 0 |
30 Aug 2022 | USD | 9.6656 | 9.6656 | 9.6656 | 9.6656 | 9.6656 | -0.102 (-1.04%) | 0 |
29 Aug 2022 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | -0.032 (-0.32%) | 0 |
26 Aug 2022 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | -0.219 (-2.19%) | 0 |