Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 10.0184 | 10.0184 | 10.0184 | 10.0184 | 10.0184 | +0.078 (+0.78%) | 0 |
24 Aug 2022 | USD | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | +0.019 (+0.19%) | 0 |
23 Aug 2022 | USD | 9.9216 | 9.9216 | 9.9216 | 9.9216 | 9.9216 | -0.082 (-0.81%) | 0 |
22 Aug 2022 | USD | 10.0031 | 10.0031 | 10.0031 | 10.0031 | 10.0031 | -0.094 (-0.93%) | 0 |
19 Aug 2022 | USD | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 10.0975 | +0.025 (+0.25%) | 0 |
18 Aug 2022 | USD | 10.0726 | 10.0726 | 10.0726 | 10.0726 | 10.0726 | -0.009 (-0.09%) | 0 |
17 Aug 2022 | USD | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 10.0812 | -0.043 (-0.42%) | 0 |
16 Aug 2022 | USD | 10.1238 | 10.1238 | 10.1238 | 10.1238 | 10.1238 | +0.049 (+0.49%) | 0 |
15 Aug 2022 | USD | 10.0749 | 10.0749 | 10.0749 | 10.0749 | 10.0749 | +0.063 (+0.63%) | 0 |
12 Aug 2022 | USD | 10.0119 | 10.0119 | 10.0119 | 10.0119 | 10.0119 | +0.134 (+1.36%) | 0 |
11 Aug 2022 | USD | 9.8779 | 9.8779 | 9.8779 | 9.8779 | 9.8779 | -0.035 (-0.36%) | 0 |
10 Aug 2022 | USD | 9.9132 | 9.9132 | 9.9132 | 9.9132 | 9.9132 | +0.058 (+0.59%) | 0 |
9 Aug 2022 | USD | 9.8552 | 9.8552 | 9.8552 | 9.8552 | 9.8552 | +0.056 (+0.57%) | 0 |
8 Aug 2022 | USD | 9.7993 | 9.7993 | 9.7993 | 9.7993 | 9.7993 | -0.012 (-0.12%) | 0 |
5 Aug 2022 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | +0.033 (+0.34%) | 0 |
4 Aug 2022 | USD | 9.7777 | 9.7777 | 9.7777 | 9.7777 | 9.7777 | -0.055 (-0.56%) | 0 |
3 Aug 2022 | USD | 9.8329 | 9.8329 | 9.8329 | 9.8329 | 9.8329 | +0.056 (+0.58%) | 0 |
2 Aug 2022 | USD | 9.7765 | 9.7765 | 9.7765 | 9.7765 | 9.7765 | -0.079 (-0.80%) | 0 |
1 Aug 2022 | USD | 9.8553 | 9.8553 | 9.8553 | 9.8553 | 9.8553 | +0.008 (+0.08%) | 0 |
29 Jul 2022 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | +0.012 (+0.13%) | 0 |
28 Jul 2022 | USD | 9.8347 | 9.8347 | 9.8347 | 9.8347 | 9.8347 | +0.06 (+0.61%) | 0 |
27 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |