| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | USD | 11.0017 | 11.0017 | 11.0017 | 11.0017 | 11.0017 | -0.022 (-0.20%) | 0 |
| 10 Jun 2024 | USD | 11.0233 | 11.0233 | 11.0233 | 11.0233 | 11.0233 | -0.113 (-1.01%) | 0 |
| 7 Jun 2024 | USD | 11.1359 | 11.1359 | 11.1359 | 11.1359 | 11.1359 | -0.029 (-0.26%) | 0 |
| 6 Jun 2024 | USD | 11.1648 | 11.1648 | 11.1648 | 11.1648 | 11.1648 | +0.058 (+0.52%) | 0 |
| 5 Jun 2024 | USD | 11.1068 | 11.1068 | 11.1068 | 11.1068 | 11.1068 | +0.017 (+0.15%) | 0 |
| 4 Jun 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.06 (+0.54%) | 0 |
| 3 Jun 2024 | USD | 11.0301 | 11.0301 | 11.0301 | 11.0301 | 11.0301 | +0.076 (+0.70%) | 0 |
| 31 May 2024 | USD | 10.9538 | 10.9538 | 10.9538 | 10.9538 | 10.9538 | +0.191 (+1.77%) | 0 |
| 30 May 2024 | USD | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 10.7628 | +0.048 (+0.45%) | 0 |
| 29 May 2024 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | -0.067 (-0.62%) | 0 |
| 28 May 2024 | USD | 10.7816 | 10.7816 | 10.7816 | 10.7816 | 10.7816 | -0.119 (-1.09%) | 0 |
| 24 May 2024 | USD | 10.9003 | 10.9003 | 10.9003 | 10.9003 | 10.9003 | -0.013 (-0.12%) | 0 |
| 23 May 2024 | USD | 10.9138 | 10.9138 | 10.9138 | 10.9138 | 10.9138 | -0.093 (-0.84%) | 0 |
| 22 May 2024 | USD | 11.0066 | 11.0066 | 11.0066 | 11.0066 | 11.0066 | +0.008 (+0.07%) | 0 |
| 21 May 2024 | USD | 10.9988 | 10.9988 | 10.9988 | 10.9988 | 10.9988 | +0.021 (+0.20%) | 0 |
| 20 May 2024 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | -0.044 (-0.40%) | 0 |
| 17 May 2024 | USD | 11.0216 | 11.0216 | 11.0216 | 11.0216 | 11.0216 | +0.027 (+0.24%) | 0 |
| 16 May 2024 | USD | 10.9949 | 10.9949 | 10.9949 | 10.9949 | 10.9949 | +0.073 (+0.67%) | 0 |
| 15 May 2024 | USD | 10.9222 | 10.9222 | 10.9222 | 10.9222 | 10.9222 | +0.059 (+0.54%) | 0 |
| 14 May 2024 | USD | 10.8637 | 10.8637 | 10.8637 | 10.8637 | 10.8637 | -0.016 (-0.14%) | 0 |
| 13 May 2024 | USD | 10.8793 | 10.8793 | 10.8793 | 10.8793 | 10.8793 | -0.001 (-0.01%) | 0 |
| 10 May 2024 | USD | 10.8804 | 10.8804 | 10.8804 | 10.8804 | 10.8804 | +0.051 (+0.47%) | 0 |
| 9 May 2024 | USD | 10.829 | 10.829 | 10.829 | 10.829 | 10.829 | +0.07 (+0.65%) | 0 |
| 8 May 2024 | USD | 10.7589 | 10.7589 | 10.7589 | 10.7589 | 10.7589 | -0.007 (-0.07%) | 0 |
| 7 May 2024 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | +0.113 (+1.06%) | 0 |
| 6 May 2024 | USD | 10.6526 | 10.6526 | 10.6526 | 10.6526 | 10.6526 | +0.037 (+0.35%) | 0 |
| 3 May 2024 | USD | 10.6157 | 10.6157 | 10.6157 | 10.6157 | 10.6157 | +0.009 (+0.09%) | 0 |
| 2 May 2024 | USD | 10.6064 | 10.6064 | 10.6064 | 10.6064 | 10.6064 | +0.015 (+0.14%) | 0 |
| 1 May 2024 | USD | 10.5914 | 10.5914 | 10.5914 | 10.5914 | 10.5914 | -0.071 (-0.67%) | 0 |
| 30 Apr 2024 | USD | 10.6626 | 10.6626 | 10.6626 | 10.6626 | 10.6626 | -0.022 (-0.20%) | 0 |
