| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 10.6845 | 10.6845 | 10.6845 | 10.6845 | 10.6845 | +0.025 (+0.23%) | 0 |
| 26 Apr 2024 | USD | 10.6595 | 10.6595 | 10.6595 | 10.6595 | 10.6595 | -0.021 (-0.20%) | 0 |
| 25 Apr 2024 | USD | 10.6805 | 10.6805 | 10.6805 | 10.6805 | 10.6805 | -0.044 (-0.41%) | 0 |
| 24 Apr 2024 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | -0.004 (-0.04%) | 0 |
| 23 Apr 2024 | USD | 10.7291 | 10.7291 | 10.7291 | 10.7291 | 10.7291 | +0.06 (+0.56%) | 0 |
| 22 Apr 2024 | USD | 10.6695 | 10.6695 | 10.6695 | 10.6695 | 10.6695 | +0.063 (+0.59%) | 0 |
| 19 Apr 2024 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.6068 | +0.081 (+0.77%) | 0 |
| 18 Apr 2024 | USD | 10.5262 | 10.5262 | 10.5262 | 10.5262 | 10.5262 | +0.025 (+0.24%) | 0 |
| 17 Apr 2024 | USD | 10.5015 | 10.5015 | 10.5015 | 10.5015 | 10.5015 | +0.043 (+0.41%) | 0 |
| 16 Apr 2024 | USD | 10.4586 | 10.4586 | 10.4586 | 10.4586 | 10.4586 | +0.008 (+0.08%) | 0 |
| 15 Apr 2024 | USD | 10.4504 | 10.4504 | 10.4504 | 10.4504 | 10.4504 | -0.02 (-0.19%) | 0 |
| 12 Apr 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.119 (-1.13%) | 0 |
| 11 Apr 2024 | USD | 10.5892 | 10.5892 | 10.5892 | 10.5892 | 10.5892 | -0.057 (-0.53%) | 0 |
| 10 Apr 2024 | USD | 10.6458 | 10.6458 | 10.6458 | 10.6458 | 10.6458 | -0.073 (-0.68%) | 0 |
| 9 Apr 2024 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | +0.015 (+0.14%) | 0 |
| 8 Apr 2024 | USD | 10.7039 | 10.7039 | 10.7039 | 10.7039 | 10.7039 | -0.037 (-0.34%) | 0 |
| 5 Apr 2024 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | +0.055 (+0.51%) | 0 |
| 4 Apr 2024 | USD | 10.6859 | 10.6859 | 10.6859 | 10.6859 | 10.6859 | -0.088 (-0.81%) | 0 |
| 3 Apr 2024 | USD | 10.7737 | 10.7737 | 10.7737 | 10.7737 | 10.7737 | -0.024 (-0.23%) | 0 |
| 2 Apr 2024 | USD | 10.7981 | 10.7981 | 10.7981 | 10.7981 | 10.7981 | -0.095 (-0.87%) | 0 |
| 1 Apr 2024 | USD | 10.8934 | 10.8934 | 10.8934 | 10.8934 | 10.8934 | -0.072 (-0.66%) | 0 |
| 28 Mar 2024 | USD | 10.9656 | 10.9656 | 10.9656 | 10.9656 | 10.9656 | +0.004 (+0.04%) | 0 |
| 27 Mar 2024 | USD | 10.9611 | 10.9611 | 10.9611 | 10.9611 | 10.9611 | +0.1 (+0.92%) | 0 |
| 26 Mar 2024 | USD | 10.8607 | 10.8607 | 10.8607 | 10.8607 | 10.8607 | +0.019 (+0.17%) | 0 |
| 25 Mar 2024 | USD | 10.8419 | 10.8419 | 10.8419 | 10.8419 | 10.8419 | -0.014 (-0.13%) | 0 |
| 22 Mar 2024 | USD | 10.8557 | 10.8557 | 10.8557 | 10.8557 | 10.8557 | -0.025 (-0.23%) | 0 |
| 21 Mar 2024 | USD | 10.8803 | 10.8803 | 10.8803 | 10.8803 | 10.8803 | +0.029 (+0.27%) | 0 |
| 20 Mar 2024 | USD | 10.8508 | 10.8508 | 10.8508 | 10.8508 | 10.8508 | +0.008 (+0.07%) | 0 |
| 19 Mar 2024 | USD | 10.8432 | 10.8432 | 10.8432 | 10.8432 | 10.8432 | +0.067 (+0.63%) | 0 |
| 18 Mar 2024 | USD | 10.7758 | 10.7758 | 10.7758 | 10.7758 | 10.7758 | +0.033 (+0.31%) | 0 |
