| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 10.7427 | 10.7427 | 10.7427 | 10.7427 | 10.7427 | -0.001 (-0.01%) | 0 |
| 14 Mar 2024 | USD | 10.7435 | 10.7435 | 10.7435 | 10.7435 | 10.7435 | -0.015 (-0.14%) | 0 |
| 13 Mar 2024 | USD | 10.7589 | 10.7589 | 10.7589 | 10.7589 | 10.7589 | -0.003 (-0.03%) | 0 |
| 12 Mar 2024 | USD | 10.7623 | 10.7623 | 10.7623 | 10.7623 | 10.7623 | +0.051 (+0.48%) | 0 |
| 11 Mar 2024 | USD | 10.7112 | 10.7112 | 10.7112 | 10.7112 | 10.7112 | +0.037 (+0.34%) | 0 |
| 8 Mar 2024 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | -0.033 (-0.31%) | 0 |
| 7 Mar 2024 | USD | 10.7078 | 10.7078 | 10.7078 | 10.7078 | 10.7078 | +0.032 (+0.30%) | 0 |
| 6 Mar 2024 | USD | 10.6761 | 10.6761 | 10.6761 | 10.6761 | 10.6761 | +0.061 (+0.57%) | 0 |
| 5 Mar 2024 | USD | 10.6154 | 10.6154 | 10.6154 | 10.6154 | 10.6154 | -0.034 (-0.31%) | 0 |
| 4 Mar 2024 | USD | 10.6489 | 10.6489 | 10.6489 | 10.6489 | 10.6489 | -0.043 (-0.41%) | 0 |
| 1 Mar 2024 | USD | 10.6923 | 10.6923 | 10.6923 | 10.6923 | 10.6923 | +0.061 (+0.57%) | 0 |
| 29 Feb 2024 | USD | 10.6315 | 10.6315 | 10.6315 | 10.6315 | 10.6315 | -0.064 (-0.60%) | 0 |
| 28 Feb 2024 | USD | 10.6953 | 10.6953 | 10.6953 | 10.6953 | 10.6953 | -0.031 (-0.29%) | 0 |
| 27 Feb 2024 | USD | 10.7261 | 10.7261 | 10.7261 | 10.7261 | 10.7261 | -0.018 (-0.17%) | 0 |
| 26 Feb 2024 | USD | 10.7443 | 10.7443 | 10.7443 | 10.7443 | 10.7443 | -0.015 (-0.14%) | 0 |
| 23 Feb 2024 | USD | 10.7593 | 10.7593 | 10.7593 | 10.7593 | 10.7593 | +0.05 (+0.46%) | 0 |
| 22 Feb 2024 | USD | 10.7098 | 10.7098 | 10.7098 | 10.7098 | 10.7098 | +0.071 (+0.67%) | 0 |
| 21 Feb 2024 | USD | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | +0.03 (+0.29%) | 0 |
| 20 Feb 2024 | USD | 10.6083 | 10.6083 | 10.6083 | 10.6083 | 10.6083 | +0.017 (+0.16%) | 0 |
| 16 Feb 2024 | USD | 10.5917 | 10.5917 | 10.5917 | 10.5917 | 10.5917 | +0.029 (+0.28%) | 0 |
| 15 Feb 2024 | USD | 10.5624 | 10.5624 | 10.5624 | 10.5624 | 10.5624 | +0.084 (+0.80%) | 0 |
| 14 Feb 2024 | USD | 10.4787 | 10.4787 | 10.4787 | 10.4787 | 10.4787 | +0.028 (+0.27%) | 0 |
| 13 Feb 2024 | USD | 10.4509 | 10.4509 | 10.4509 | 10.4509 | 10.4509 | -0.074 (-0.70%) | 0 |
| 12 Feb 2024 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | +0.023 (+0.22%) | 0 |
| 9 Feb 2024 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | -0.023 (-0.22%) | 0 |
| 8 Feb 2024 | USD | 10.5256 | 10.5256 | 10.5256 | 10.5256 | 10.5256 | -0.016 (-0.15%) | 0 |
| 7 Feb 2024 | USD | 10.5416 | 10.5416 | 10.5416 | 10.5416 | 10.5416 | +0.019 (+0.19%) | 0 |
| 6 Feb 2024 | USD | 10.5221 | 10.5221 | 10.5221 | 10.5221 | 10.5221 | +0.033 (+0.31%) | 0 |
| 5 Feb 2024 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | -0.013 (-0.12%) | 0 |
| 2 Feb 2024 | USD | 10.5026 | 10.5026 | 10.5026 | 10.5026 | 10.5026 | -0.028 (-0.27%) | 0 |
