| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 10.5307 | 10.5307 | 10.5307 | 10.5307 | 10.5307 | +0.174 (+1.68%) | 0 |
| 31 Jan 2024 | USD | 10.3568 | 10.3568 | 10.3568 | 10.3568 | 10.3568 | -0.049 (-0.47%) | 0 |
| 30 Jan 2024 | USD | 10.4054 | 10.4054 | 10.4054 | 10.4054 | 10.4054 | +0.064 (+0.62%) | 0 |
| 29 Jan 2024 | USD | 10.3412 | 10.3412 | 10.3412 | 10.3412 | 10.3412 | +0.073 (+0.71%) | 0 |
| 26 Jan 2024 | USD | 10.2685 | 10.2685 | 10.2685 | 10.2685 | 10.2685 | +0.064 (+0.62%) | 0 |
| 25 Jan 2024 | USD | 10.2049 | 10.2049 | 10.2049 | 10.2049 | 10.2049 | +0.018 (+0.17%) | 0 |
| 24 Jan 2024 | USD | 10.1874 | 10.1874 | 10.1874 | 10.1874 | 10.1874 | -0.083 (-0.81%) | 0 |
| 23 Jan 2024 | USD | 10.2701 | 10.2701 | 10.2701 | 10.2701 | 10.2701 | +0.045 (+0.44%) | 0 |
| 22 Jan 2024 | USD | 10.2252 | 10.2252 | 10.2252 | 10.2252 | 10.2252 | -0.057 (-0.55%) | 0 |
| 19 Jan 2024 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | -0.014 (-0.13%) | 0 |
| 18 Jan 2024 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 10.2956 | -0.011 (-0.11%) | 0 |
| 17 Jan 2024 | USD | 10.3071 | 10.3071 | 10.3071 | 10.3071 | 10.3071 | -0.031 (-0.30%) | 0 |
| 16 Jan 2024 | USD | 10.3382 | 10.3382 | 10.3382 | 10.3382 | 10.3382 | -0.033 (-0.32%) | 0 |
| 12 Jan 2024 | USD | 10.3712 | 10.3712 | 10.3712 | 10.3712 | 10.3712 | +0.009 (+0.09%) | 0 |
| 11 Jan 2024 | USD | 10.3622 | 10.3622 | 10.3622 | 10.3622 | 10.3622 | +0.023 (+0.22%) | 0 |
| 10 Jan 2024 | USD | 10.3393 | 10.3393 | 10.3393 | 10.3393 | 10.3393 | -0.004 (-0.04%) | 0 |
| 9 Jan 2024 | USD | 10.3435 | 10.3435 | 10.3435 | 10.3435 | 10.3435 | +0.006 (+0.06%) | 0 |
| 8 Jan 2024 | USD | 10.3376 | 10.3376 | 10.3376 | 10.3376 | 10.3376 | +0.045 (+0.44%) | 0 |
| 5 Jan 2024 | USD | 10.2927 | 10.2927 | 10.2927 | 10.2927 | 10.2927 | +0.001 (+0.0%) | 0 |
| 4 Jan 2024 | USD | 10.2922 | 10.2922 | 10.2922 | 10.2922 | 10.2922 | -0.004 (-0.04%) | 0 |
| 3 Jan 2024 | USD | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 10.2963 | +0.02 (+0.19%) | 0 |
| 2 Jan 2024 | USD | 10.2765 | 10.2765 | 10.2765 | 10.2765 | 10.2765 | +0.173 (+1.72%) | 0 |
| 29 Dec 2023 | USD | 10.103 | 10.103 | 10.103 | 10.103 | 10.103 | +0.015 (+0.14%) | 0 |
| 28 Dec 2023 | USD | 10.0884 | 10.0884 | 10.0884 | 10.0884 | 10.0884 | +0.016 (+0.16%) | 0 |
| 27 Dec 2023 | USD | 10.0721 | 10.0721 | 10.0721 | 10.0721 | 10.0721 | +0.049 (+0.49%) | 0 |
| 26 Dec 2023 | USD | 10.0229 | 10.0229 | 10.0229 | 10.0229 | 10.0229 | +0.029 (+0.29%) | 0 |
| 22 Dec 2023 | USD | 9.9935 | 9.9935 | 9.9935 | 9.9935 | 9.9935 | +0.059 (+0.60%) | 0 |
| 21 Dec 2023 | USD | 9.9341 | 9.9341 | 9.9341 | 9.9341 | 9.9341 | +0.08 (+0.81%) | 0 |
| 20 Dec 2023 | USD | 9.8544 | 9.8544 | 9.8544 | 9.8544 | 9.8544 | -0.161 (-1.61%) | 0 |
| 19 Dec 2023 | USD | 10.0154 | 10.0154 | 10.0154 | 10.0154 | 10.0154 | +0.038 (+0.38%) | 0 |
